what the dog doing? Historical Data

我的刀盾 Page 4
Date Close Price change Market cap Trading volume
10:52 AM $ 0.000348
+0.00%
$ 348,435 $ 488,176
10:50 AM $ 0.000348
+0.00%
$ 348,435 $ 488,173
10:48 AM $ 0.000349
+0.00%
$ 348,625 $ 485,928
10:45 AM $ 0.000349
+0.00%
$ 348,625 $ 486,016
10:40 AM $ 0.000349
+0.00%
$ 348,767 $ 483,638
10:36 AM $ 0.000349
+0.00%
$ 348,767 $ 481,819
10:35 AM $ 0.000348
+0.00%
$ 348,767 $ 481,961
10:30 AM $ 0.000348
+0.00%
$ 348,215 $ 481,829
10:25 AM $ 0.000347
+0.00%
$ 348,215 $ 481,655
10:20 AM $ 0.000348
+0.00%
$ 348,215 $ 481,318
10:19 AM $ 0.000348
+0.00%
$ 348,215 $ 481,007
10:15 AM $ 0.000349
+0.00%
$ 348,215 $ 481,104
10:10 AM $ 0.000349
+0.00%
$ 349,299 $ 481,106
10:08 AM $ 0.000349
-0.01%
$ 349,299 $ 480,881
10:07 AM $ 0.00035
+0.00%
$ 349,299 $ 480,881
10:05 AM $ 0.000351
+0.00%
$ 349,299 $ 481,236
10:00 AM $ 0.000351
+0.00%
$ 350,443 $ 480,312
9:55 AM $ 0.000351
+0.00%
$ 350,443 $ 478,939
9:50 AM $ 0.00035
+0.00%
$ 350,443 $ 477,099
9:48 AM $ 0.00035
+0.00%
$ 350,443 $ 475,660
9:45 AM $ 0.00035
+0.00%
$ 350,443 $ 475,669
9:40 AM $ 0.000351
+0.00%
$ 353,564 $ 474,630
9:35 AM $ 0.000352
+0.00%
$ 353,564 $ 473,510
9:30 AM $ 0.000352
+0.00%
$ 353,564 $ 472,215
9:25 AM $ 0.000354
+0.00%
$ 353,564 $ 471,898
9:20 AM $ 0.000354
+0.00%
$ 353,564 $ 471,831
9:18 AM $ 0.000354
+0.00%
$ 353,564 $ 472,049
9:15 AM $ 0.000354
+0.00%
$ 353,564 $ 471,956
9:10 AM $ 0.000355
+0.00%
$ 355,415 $ 471,846
9:05 AM $ 0.000355
+0.00%
$ 355,415 $ 472,187
9:04 AM $ 0.000355
+0.00%
$ 355,415 $ 472,187
9:00 AM $ 0.000355
+0.00%
$ 355,415 $ 471,944
8:55 AM $ 0.000358
+0.00%
$ 356,821 $ 473,435
8:50 AM $ 0.000357
+0.00%
$ 356,821 $ 476,386
8:49 AM $ 0.000357
+0.03%
$ 356,821 $ 476,386
8:48 AM $ 0.000357
+0.00%
$ 356,821 $ 476,610
8:45 AM $ 0.000357
+0.00%
$ 356,821 $ 476,621
8:40 AM $ 0.000357
+0.00%
$ 354,800 $ 478,439
8:35 AM $ 0.000357
+0.00%
$ 354,800 $ 480,163
8:30 AM $ 0.000357
+0.00%
$ 354,800 $ 479,736
8:25 AM $ 0.000356
+0.00%
$ 354,800 $ 478,294
8:21 AM $ 0.000355
+0.00%
$ 354,800 $ 476,623
8:20 AM $ 0.000355
+0.00%
$ 354,800 $ 476,544
8:18 AM $ 0.000355
+0.00%
$ 354,722 $ 475,808
8:15 AM $ 0.000355
-0.24%
$ 354,722 $ 475,576
8:10 AM $ 0.000356
+0.00%
$ 355,302 $ 473,925
8:06 AM $ 0.000355
+0.00%
$ 355,302 $ 472,243
8:05 AM $ 0.000355
+0.00%
$ 355,302 $ 472,243
8:00 AM $ 0.000354
+0.00%
$ 354,514 $ 470,286
7:55 AM $ 0.000354
+0.00%
$ 354,514 $ 468,207