what the dog doing? Historical Data

我的刀盾 Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.000321
+0.03%
$ 320,950 $ 1.92 million
Jun 10, 12 PM $ 0.000315
-0.33%
$ 314,844 $ 1.89 million
Jun 10, 11 AM $ 0.000312
-4.86%
$ 311,970 $ 1.83 million
Jun 10, 10 AM $ 0.000328
+2.45%
$ 327,889 $ 1.79 million
Jun 10, 9 AM $ 0.00032
-2.13%
$ 320,051 $ 1.71 million
Jun 10, 8 AM $ 0.000325
-2.37%
$ 325,066 $ 1.66 million
Jun 10, 7 AM $ 0.000333
+3.71%
$ 332,950 $ 1.62 million
Jun 10, 6 AM $ 0.000325
+0.61%
$ 324,968 $ 1.64 million
Jun 10, 5 AM $ 0.000325
+1.52%
$ 324,944 $ 1.61 million
Jun 10, 4 AM $ 0.00032
-1.82%
$ 320,078 $ 1.55 million
Jun 10, 3 AM $ 0.000333
+3.05%
$ 332,857 $ 1.55 million
Jun 10, 2 AM $ 0.00032
-13.71%
$ 320,062 $ 1.56 million
Jun 10, 1 AM $ 0.000371
+0.54%
$ 370,896 $ 1.51 million
Jun 10, 12 AM $ 0.00037
-2.40%
$ 369,869 $ 1.49 million
Jun 9, 11 PM $ 0.000382
+2.31%
$ 381,897 $ 1.49 million
Jun 9, 10 PM $ 0.000373
+0.35%
$ 373,270 $ 1.49 million
Jun 9, 9 PM $ 0.000374
-2.08%
$ 373,955 $ 1.49 million
Jun 9, 8 PM $ 0.000382
-0.27%
$ 381,885 $ 1.46 million
Jun 9, 7 PM $ 0.000376
-3.07%
$ 376,037 $ 1.43 million
Jun 9, 6 PM $ 0.000388
+5.74%
$ 387,930 $ 1.4 million
Jun 9, 5 PM $ 0.000363
+0.82%
$ 362,941 $ 1.38 million
Jun 9, 4 PM $ 0.00035
-2.74%
$ 350,118 $ 1.35 million
Jun 9, 3 PM $ 0.000369
+2.47%
$ 368,850 $ 1.39 million
Jun 9, 2 PM $ 0.00036
-4.50%
$ 359,966 $ 1.43 million
Jun 9, 1 PM $ 0.000371
-2.60%
$ 371,007 $ 1.44 million
Jun 9, 12 PM $ 0.000381
+2.16%
$ 380,920 $ 1.42 million
Jun 9, 11 AM $ 0.000372
-1.60%
$ 371,892 $ 1.44 million
Jun 9, 10 AM $ 0.000374
+0.01%
$ 374,001 $ 1.44 million
Jun 9, 9 AM $ 0.000369
-2.36%
$ 369,022 $ 1.45 million
Jun 9, 8 AM $ 0.000378
-1.07%
$ 377,950 $ 1.41 million
Jun 9, 7 AM $ 0.000383
+0.52%
$ 383,006 $ 1.44 million
Jun 9, 6 AM $ 0.000389
+0.76%
$ 388,890 $ 1.37 million
Jun 9, 5 AM $ 0.000386
+1.82%
$ 385,931 $ 1.37 million
Jun 9, 4 AM $ 0.000387
+2.08%
$ 386,881 $ 1.36 million
Jun 9, 3 AM $ 0.000365
+0.14%
$ 365,289 $ 1.36 million
Jun 9, 2 AM $ 0.000382
-0.84%
$ 381,716 $ 1.35 million
Jun 9, 1 AM $ 0.00039
+1.00%
$ 389,871 $ 1.37 million
Jun 9, 12 AM $ 0.000386
-1.51%
$ 386,015 $ 1.38 million
Jun 8, 11 PM $ 0.000391
-1.01%
$ 390,947 $ 1.4 million
Jun 8, 10 PM $ 0.000394
-2.46%
$ 393,965 $ 1.38 million
Jun 8, 9 PM $ 0.000395
-0.99%
$ 395,052 $ 1.39 million
Jun 8, 8 PM $ 0.000395
-0.26%
$ 395,073 $ 1.38 million
Jun 8, 7 PM $ 0.000396
-4.76%
$ 396,082 $ 1.41 million
Jun 8, 6 PM $ 0.000415
+1.96%
$ 414,872 $ 1.44 million
Jun 8, 5 PM $ 0.000382
+0.24%
$ 381,962 $ 1.44 million
Jun 8, 4 PM $ 0.00039
-2.52%
$ 389,931 $ 1.48 million
Jun 8, 3 PM $ 0.000403
-1.92%
$ 402,981 $ 1.45 million
Jun 8, 2 PM $ 0.000403
+2.28%
$ 403,027 $ 1.42 million
Jun 8, 1 PM $ 0.000397
-1.45%
$ 396,993 $ 1.42 million
Jun 8, 12 PM $ 0.000391
+0.00%
$ 391,025 $ 1.47 million