what the dog doing? Historical Data

我的刀盾 Page 3
Date Close Price change Market cap Trading volume
12:50 PM $ 0.000352
+0.00%
$ 351,944 $ 494,928
12:48 PM $ 0.000352
+0.00%
$ 351,944 $ 495,603
12:45 PM $ 0.000353
+0.00%
$ 351,944 $ 495,521
12:40 PM $ 0.000354
+0.00%
$ 351,064 $ 497,392
12:35 PM $ 0.000354
+0.00%
$ 351,064 $ 498,521
12:30 PM $ 0.000353
+0.00%
$ 351,064 $ 499,125
12:25 PM $ 0.000351
+0.00%
$ 351,064 $ 499,399
12:23 PM $ 0.000351
+0.00%
$ 351,064 $ 499,687
12:20 PM $ 0.000351
+0.00%
$ 351,064 $ 499,521
12:18 PM $ 0.000349
+0.00%
$ 349,368 $ 500,392
12:15 PM $ 0.000349
+0.00%
$ 349,368 $ 500,304
12:10 PM $ 0.000348
+0.00%
$ 347,839 $ 501,041
12:08 PM $ 0.000348
+0.00%
$ 347,839 $ 501,332
12:05 PM $ 0.000348
+0.00%
$ 347,839 $ 500,917
12:04 PM $ 0.000349
+0.00%
$ 348,917 $ 500,917
12:00 PM $ 0.000348
+0.00%
$ 348,917 $ 500,706
11:55 AM $ 0.000348
+0.00%
$ 346,878 $ 499,169
11:50 AM $ 0.000347
+0.00%
$ 346,878 $ 497,997
11:48 AM $ 0.000347
+0.00%
$ 346,878 $ 496,941
11:45 AM $ 0.000347
+0.00%
$ 346,878 $ 496,896
11:40 AM $ 0.000346
+0.00%
$ 345,418 $ 495,194
11:35 AM $ 0.000346
+0.00%
$ 345,418 $ 494,064
11:30 AM $ 0.000345
+0.00%
$ 345,418 $ 492,917
11:25 AM $ 0.000346
+0.00%
$ 345,418 $ 491,910
11:20 AM $ 0.000346
+0.00%
$ 345,418 $ 492,307
11:18 AM $ 0.000345
+0.00%
$ 345,418 $ 492,599
11:15 AM $ 0.000347
+0.00%
$ 345,418 $ 492,508
11:10 AM $ 0.000347
+0.05%
$ 347,288 $ 492,305
11:09 AM $ 0.000347
+0.00%
$ 347,288 $ 492,305
11:05 AM $ 0.000347
+0.00%
$ 347,288 $ 492,373
11:00 AM $ 0.000349
+0.00%
$ 348,435 $ 492,224
10:55 AM $ 0.000348
+0.00%
$ 348,435 $ 490,760
10:52 AM $ 0.000348
+0.00%
$ 348,435 $ 488,176
10:50 AM $ 0.000348
+0.00%
$ 348,435 $ 488,173
10:48 AM $ 0.000349
+0.00%
$ 348,625 $ 485,928
10:45 AM $ 0.000349
+0.00%
$ 348,625 $ 486,016
10:40 AM $ 0.000349
+0.00%
$ 348,767 $ 483,638
10:36 AM $ 0.000349
+0.00%
$ 348,767 $ 481,819
10:35 AM $ 0.000348
+0.00%
$ 348,767 $ 481,961
10:30 AM $ 0.000348
+0.00%
$ 348,215 $ 481,829
10:25 AM $ 0.000347
+0.00%
$ 348,215 $ 481,655
10:20 AM $ 0.000348
+0.00%
$ 348,215 $ 481,318
10:19 AM $ 0.000348
+0.00%
$ 348,215 $ 481,007
10:15 AM $ 0.000349
+0.00%
$ 348,215 $ 481,104
10:10 AM $ 0.000349
+0.00%
$ 349,299 $ 481,106
10:08 AM $ 0.000349
-0.01%
$ 349,299 $ 480,881
10:07 AM $ 0.00035
+0.00%
$ 349,299 $ 480,881
10:05 AM $ 0.000351
+0.00%
$ 349,299 $ 481,236
10:00 AM $ 0.000351
+0.00%
$ 350,443 $ 480,312
9:55 AM $ 0.000351
+0.00%
$ 350,443 $ 478,939