what the dog doing? Historical Data

我的刀盾 Page 23
Download
Date Close Price change Market cap Trading volume
May 4, 9 PM $ 0.00174
+0.54%
$ 1.74 million $ 887,774
May 4, 8 PM $ 0.00173
-4.46%
$ 1.73 million $ 898,667
May 4, 7 PM $ 0.00181
-0.21%
$ 1.81 million $ 967,978
May 4, 6 PM $ 0.00182
-0.64%
$ 1.82 million $ 1.01 million
May 4, 5 PM $ 0.00183
+17.24%
$ 1.83 million $ 1.02 million
May 4, 4 PM $ 0.00156
-1.81%
$ 1.56 million $ 946,832
May 4, 3 PM $ 0.00158
+2.20%
$ 1.58 million $ 958,917
May 4, 2 PM $ 0.00154
+0.92%
$ 1.54 million $ 933,593
May 4, 1 PM $ 0.00153
-1.58%
$ 1.53 million $ 906,896
May 4, 12 PM $ 0.00157
-4.85%
$ 1.57 million $ 941,010
May 4, 11 AM $ 0.00165
-2.61%
$ 1.65 million $ 949,114
May 4, 10 AM $ 0.00169
+11.39%
$ 1.69 million $ 944,995
May 4, 9 AM $ 0.00153
+4.40%
$ 1.53 million $ 951,384
May 4, 8 AM $ 0.00144
+0.46%
$ 1.44 million $ 930,908
May 4, 7 AM $ 0.00144
-2.14%
$ 1.44 million $ 923,476
May 4, 6 AM $ 0.00147
+0.05%
$ 1.47 million $ 914,275
May 4, 5 AM $ 0.00147
+4.16%
$ 1.47 million $ 922,691
May 4, 4 AM $ 0.00141
+1.43%
$ 1.41 million $ 915,056
May 4, 3 AM $ 0.00139
-2.57%
$ 1.39 million $ 930,659
May 4, 2 AM $ 0.00143
+3.12%
$ 1.43 million $ 948,239
May 4, 1 AM $ 0.00138
+2.85%
$ 1.38 million $ 936,218
May 4, 12 AM $ 0.00134
-1.95%
$ 1.34 million $ 899,591
May 3, 11 PM $ 0.00137
+0.94%
$ 1.37 million $ 911,413
May 3, 10 PM $ 0.00137
-5.66%
$ 1.37 million $ 909,409
May 3, 9 PM $ 0.00145
+2.79%
$ 1.45 million $ 916,119
May 3, 8 PM $ 0.00143
-3.24%
$ 1.43 million $ 903,754
May 3, 7 PM $ 0.00147
+16.43%
$ 1.47 million $ 124,472
May 3, 6 PM $ 0.00126
+8.87%
$ 1.26 million $ 815,325
May 3, 5 PM $ 0.00116
+0.38%
$ 1.16 million $ 822,946
May 3, 4 PM $ 0.00116
+2.48%
$ 1.16 million $ 854,520
May 3, 3 PM $ 0.00113
-3.26%
$ 1.13 million $ 897,266
May 3, 2 PM $ 0.00117
-2.36%
$ 1.17 million $ 918,434
May 3, 1 PM $ 0.00119
-3.64%
$ 1.19 million $ 960,007
May 3, 12 PM $ 0.00123
+4.22%
$ 1.23 million $ 955,041
May 3, 11 AM $ 0.00118
-6.08%
$ 1.18 million $ 956,859
May 3, 10 AM $ 0.00126
+3.09%
$ 1.26 million $ 968,278
May 3, 9 AM $ 0.00122
+2.68%
$ 1.22 million $ 956,952
May 3, 8 AM $ 0.00119
-0.45%
$ 1.19 million $ 956,417
May 3, 7 AM $ 0.00119
+3.26%
$ 1.19 million $ 952,878
May 3, 6 AM $ 0.00114
-0.72%
$ 1.14 million $ 947,351
May 3, 5 AM $ 0.00111
-7.82%
$ 1.11 million $ 949,597
May 3, 4 AM $ 0.00121
+0.85%
$ 1.21 million $ 948,757
May 3, 3 AM $ 0.0012
-0.14%
$ 1.2 million $ 937,530
May 3, 2 AM $ 0.0012
+4.18%
$ 1.2 million $ 956,071
May 3, 1 AM $ 0.00115
-2.54%
$ 1.15 million $ 940,655
May 3, 12 AM $ 0.00118
-0.93%
$ 1.17 million $ 946,558
May 2, 11 PM $ 0.0012
-0.68%
$ 1.2 million $ 927,948
May 2, 10 PM $ 0.00121
+0.96%
$ 1.21 million $ 933,859
May 2, 9 PM $ 0.00119
-6.51%
$ 1.19 million $ 934,565
May 2, 8 PM $ 0.00127
+3.69%
$ 1.27 million $ 927,768