what the dog doing? Historical Data

我的刀盾 Page 22
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00154
-1.30%
$ 1.54 million $ 904,941
May 6, 9 PM $ 0.00156
+1.03%
$ 1.56 million $ 928,843
May 6, 8 PM $ 0.00155
-7.81%
$ 1.55 million $ 956,229
May 6, 7 PM $ 0.00167
-1.57%
$ 1.67 million $ 929,118
May 6, 6 PM $ 0.0017
+3.84%
$ 1.7 million $ 935,868
May 6, 5 PM $ 0.00164
+2.33%
$ 1.64 million $ 917,462
May 6, 4 PM $ 0.0016
-3.56%
$ 1.6 million $ 908,519
May 6, 3 PM $ 0.00166
-0.35%
$ 1.66 million $ 912,085
May 6, 2 PM $ 0.00167
+17.52%
$ 1.67 million $ 898,793
May 6, 1 PM $ 0.00142
-10.63%
$ 1.42 million $ 817,109
May 6, 12 PM $ 0.00159
-0.09%
$ 1.59 million $ 813,749
May 6, 11 AM $ 0.00159
+1.58%
$ 1.59 million $ 813,541
May 6, 10 AM $ 0.00156
-0.06%
$ 1.56 million $ 809,436
May 6, 9 AM $ 0.00156
-3.32%
$ 1.56 million $ 795,998
May 6, 8 AM $ 0.00162
+2.42%
$ 1.62 million $ 777,929
May 6, 7 AM $ 0.00158
+8.73%
$ 1.58 million $ 754,611
May 6, 6 AM $ 0.00145
-1.51%
$ 1.45 million $ 747,393
May 6, 5 AM $ 0.00147
+4.32%
$ 1.47 million $ 755,705
May 6, 4 AM $ 0.00141
+2.64%
$ 1.41 million $ 755,536
May 6, 3 AM $ 0.00138
-2.04%
$ 1.38 million $ 768,730
May 6, 2 AM $ 0.00141
+1.44%
$ 1.4 million $ 782,267
May 6, 1 AM $ 0.00139
+0.89%
$ 1.39 million $ 783,386
May 6, 12 AM $ 0.00137
+2.50%
$ 1.37 million $ 774,662
May 5, 11 PM $ 0.00134
-1.99%
$ 1.34 million $ 768,819
May 5, 10 PM $ 0.00137
-1.53%
$ 1.37 million $ 777,460
May 5, 9 PM $ 0.00139
-6.88%
$ 1.39 million $ 772,511
May 5, 8 PM $ 0.00149
+2.92%
$ 1.49 million $ 764,018
May 5, 7 PM $ 0.00145
-1.89%
$ 1.45 million $ 767,438
May 5, 6 PM $ 0.00148
-5.33%
$ 1.48 million $ 769,046
May 5, 5 PM $ 0.00156
+4.86%
$ 1.56 million $ 772,077
May 5, 4 PM $ 0.00149
+1.45%
$ 1.49 million $ 789,057
May 5, 3 PM $ 0.00146
-6.69%
$ 1.46 million $ 779,595
May 5, 2 PM $ 0.00156
-9.26%
$ 1.56 million $ 812,960
May 5, 1 PM $ 0.00172
+3.70%
$ 1.72 million $ 857,877
May 5, 12 PM $ 0.00166
+4.91%
$ 1.66 million $ 856,649
May 5, 11 AM $ 0.0016
+0.05%
$ 1.6 million $ 866,514
May 5, 10 AM $ 0.0016
-0.52%
$ 1.6 million $ 862,195
May 5, 9 AM $ 0.0016
+2.46%
$ 1.6 million $ 863,264
May 5, 8 AM $ 0.00157
+5.33%
$ 1.57 million $ 877,639
May 5, 7 AM $ 0.0015
+0.32%
$ 1.5 million $ 883,396
May 5, 6 AM $ 0.0015
-1.34%
$ 1.5 million $ 897,674
May 5, 5 AM $ 0.00152
+2.67%
$ 1.52 million $ 901,380
May 5, 4 AM $ 0.00149
-1.68%
$ 1.49 million $ 906,469
May 5, 3 AM $ 0.00151
-1.35%
$ 1.51 million $ 880,574
May 5, 2 AM $ 0.00153
-0.04%
$ 1.53 million $ 845,579
May 5, 1 AM $ 0.00154
-8.18%
$ 1.54 million $ 857,112
May 5, 12 AM $ 0.00168
-2.49%
$ 1.67 million $ 891,757
May 4, 11 PM $ 0.00172
-0.61%
$ 1.72 million $ 891,482
May 4, 10 PM $ 0.00171
-1.99%
$ 1.71 million $ 890,456
May 4, 9 PM $ 0.00174
+0.54%
$ 1.74 million $ 887,774