what the dog doing? Historical Data

我的刀盾 Page 21
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.0015
+4.15%
$ 1.5 million $ 1.04 million
May 8, 9 PM $ 0.00145
+1.25%
$ 1.45 million $ 1.07 million
May 8, 8 PM $ 0.00144
-5.07%
$ 1.44 million $ 1.1 million
May 8, 7 PM $ 0.00152
+1.26%
$ 1.52 million $ 1.1 million
May 8, 6 PM $ 0.00149
-5.27%
$ 1.49 million $ 1.13 million
May 8, 5 PM $ 0.00157
+9.70%
$ 1.57 million $ 1.15 million
May 8, 4 PM $ 0.00143
+0.64%
$ 1.43 million $ 1.13 million
May 8, 3 PM $ 0.00142
+3.31%
$ 1.42 million $ 1.15 million
May 8, 2 PM $ 0.00138
+0.98%
$ 1.38 million $ 1.12 million
May 8, 1 PM $ 0.00137
-4.59%
$ 1.37 million $ 1.16 million
May 8, 12 PM $ 0.00143
+0.51%
$ 1.43 million $ 1.19 million
May 8, 11 AM $ 0.00142
-4.80%
$ 1.42 million $ 1.21 million
May 8, 10 AM $ 0.0015
-0.81%
$ 1.5 million $ 1.2 million
May 8, 9 AM $ 0.00151
-4.00%
$ 1.51 million $ 1.22 million
May 8, 8 AM $ 0.00157
+0.09%
$ 1.57 million $ 1.22 million
May 8, 7 AM $ 0.00157
+1.08%
$ 1.57 million $ 1.21 million
May 8, 6 AM $ 0.00155
+1.39%
$ 1.55 million $ 1.2 million
May 8, 5 AM $ 0.00153
+3.04%
$ 1.53 million $ 1.2 million
May 8, 4 AM $ 0.00149
-1.56%
$ 1.49 million $ 1.2 million
May 8, 3 AM $ 0.00151
+0.53%
$ 1.51 million $ 1.22 million
May 8, 2 AM $ 0.00151
+5.47%
$ 1.51 million $ 1.22 million
May 8, 1 AM $ 0.00143
+4.12%
$ 1.43 million $ 1.19 million
May 8, 12 AM $ 0.00138
-0.49%
$ 1.38 million $ 1.18 million
May 7, 11 PM $ 0.00138
-2.10%
$ 1.38 million $ 1.14 million
May 7, 10 PM $ 0.00141
-9.47%
$ 1.41 million $ 279,906
May 7, 9 PM $ 0.00156
-0.34%
$ 1.56 million $ 1.08 million
May 7, 8 PM $ 0.00157
-12.47%
$ 1.57 million $ 255,024
May 7, 7 PM $ 0.00179
+1.49%
$ 1.79 million $ 1.07 million
May 7, 6 PM $ 0.00176
-9.77%
$ 1.76 million $ 1.03 million
May 7, 5 PM $ 0.00195
+4.26%
$ 1.95 million $ 1.02 million
May 7, 4 PM $ 0.00187
-4.85%
$ 1.87 million $ 1.01 million
May 7, 3 PM $ 0.00196
-4.04%
$ 1.96 million $ 1.02 million
May 7, 2 PM $ 0.00204
+5.68%
$ 2.04 million $ 1.02 million
May 7, 1 PM $ 0.00193
+8.81%
$ 1.93 million $ 264,523
May 7, 12 PM $ 0.00178
+9.33%
$ 1.78 million $ 958,305
May 7, 11 AM $ 0.00162
-3.13%
$ 1.62 million $ 899,251
May 7, 10 AM $ 0.00167
+5.23%
$ 1.67 million $ 916,605
May 7, 9 AM $ 0.00159
+3.56%
$ 1.59 million $ 911,928
May 7, 8 AM $ 0.00153
-0.53%
$ 1.53 million $ 926,573
May 7, 7 AM $ 0.00154
+1.60%
$ 1.54 million $ 962,316
May 7, 6 AM $ 0.0015
-2.86%
$ 1.5 million $ 956,485
May 7, 5 AM $ 0.00154
-1.69%
$ 1.54 million $ 936,433
May 7, 4 AM $ 0.00157
+3.70%
$ 1.57 million $ 934,796
May 7, 3 AM $ 0.00151
+1.31%
$ 1.51 million $ 917,212
May 7, 2 AM $ 0.00149
+3.20%
$ 1.49 million $ 907,381
May 7, 1 AM $ 0.00144
+0.35%
$ 1.44 million $ 916,020
May 7, 12 AM $ 0.00145
-4.37%
$ 1.45 million $ 890,817
May 6, 11 PM $ 0.00152
-1.16%
$ 1.52 million $ 908,253
May 6, 10 PM $ 0.00154
-1.30%
$ 1.54 million $ 904,941
May 6, 9 PM $ 0.00156
+1.03%
$ 1.56 million $ 928,843