what the dog doing? Historical Data

我的刀盾 Page 20
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.00135
+4.09%
$ 1.35 million $ 997,541
May 10, 9 PM $ 0.00131
-0.48%
$ 1.31 million $ 1.01 million
May 10, 8 PM $ 0.00131
-10.24%
$ 1.31 million $ 1.01 million
May 10, 7 PM $ 0.00145
-0.48%
$ 1.45 million $ 1.01 million
May 10, 6 PM $ 0.00145
+2.93%
$ 1.45 million $ 1.02 million
May 10, 5 PM $ 0.00142
+7.71%
$ 1.42 million $ 991,052
May 10, 4 PM $ 0.00131
+0.59%
$ 1.31 million $ 999,584
May 10, 3 PM $ 0.0013
-1.11%
$ 1.3 million $ 1.01 million
May 10, 2 PM $ 0.00132
-1.06%
$ 1.32 million $ 1 million
May 10, 1 PM $ 0.00134
+4.23%
$ 1.34 million $ 1.04 million
May 10, 12 PM $ 0.00127
+1.14%
$ 1.27 million $ 1.03 million
May 10, 11 AM $ 0.00126
-5.40%
$ 1.26 million $ 1 million
May 10, 10 AM $ 0.00133
-1.62%
$ 1.33 million $ 1.02 million
May 10, 9 AM $ 0.00135
-0.08%
$ 1.35 million $ 1.02 million
May 10, 8 AM $ 0.00135
-0.08%
$ 1.35 million $ 1.02 million
May 10, 7 AM $ 0.00134
+2.17%
$ 1.34 million $ 1.01 million
May 10, 6 AM $ 0.00131
-4.96%
$ 1.31 million $ 1.01 million
May 10, 5 AM $ 0.00134
+1.61%
$ 1.34 million $ 1.01 million
May 10, 4 AM $ 0.00132
+5.16%
$ 1.32 million $ 977,286
May 10, 3 AM $ 0.00124
+0.79%
$ 1.24 million $ 940,299
May 10, 2 AM $ 0.00125
+1.91%
$ 1.25 million $ 945,413
May 10, 1 AM $ 0.00123
-0.07%
$ 1.23 million $ 951,640
May 10, 12 AM $ 0.00122
+2.29%
$ 1.22 million $ 959,816
May 9, 11 PM $ 0.00119
+3.62%
$ 1.19 million $ 954,905
May 9, 10 PM $ 0.00115
-9.04%
$ 1.15 million $ 954,925
May 9, 9 PM $ 0.00126
+1.99%
$ 1.26 million $ 917,440
May 9, 8 PM $ 0.00124
-5.46%
$ 1.24 million $ 897,988
May 9, 7 PM $ 0.00131
-3.27%
$ 1.31 million $ 920,607
May 9, 6 PM $ 0.00136
-0.92%
$ 1.36 million $ 913,845
May 9, 5 PM $ 0.00137
-0.31%
$ 1.37 million $ 946,697
May 9, 4 PM $ 0.00137
-2.15%
$ 1.37 million $ 943,647
May 9, 3 PM $ 0.0014
+2.21%
$ 1.4 million $ 920,430
May 9, 2 PM $ 0.00138
-1.87%
$ 1.38 million $ 962,637
May 9, 1 PM $ 0.0014
-0.33%
$ 1.4 million $ 933,825
May 9, 12 PM $ 0.00141
-0.16%
$ 1.41 million $ 939,086
May 9, 11 AM $ 0.00141
+0.15%
$ 1.41 million $ 952,978
May 9, 10 AM $ 0.00141
-4.07%
$ 1.41 million $ 964,089
May 9, 9 AM $ 0.00146
+2.86%
$ 1.46 million $ 955,019
May 9, 8 AM $ 0.00142
-1.29%
$ 1.42 million $ 970,608
May 9, 7 AM $ 0.00144
-2.32%
$ 1.44 million $ 973,370
May 9, 6 AM $ 0.00147
-3.32%
$ 1.47 million $ 986,972
May 9, 5 AM $ 0.00159
+5.44%
$ 1.59 million $ 977,071
May 9, 4 AM $ 0.00151
+4.02%
$ 1.51 million $ 985,254
May 9, 3 AM $ 0.00145
-2.41%
$ 1.45 million $ 972,659
May 9, 2 AM $ 0.0015
+1.39%
$ 1.5 million $ 963,472
May 9, 1 AM $ 0.00148
+1.58%
$ 1.48 million $ 974,653
May 9, 12 AM $ 0.00147
+2.98%
$ 1.47 million $ 985,892
May 8, 11 PM $ 0.00143
-5.19%
$ 1.43 million $ 1.04 million
May 8, 10 PM $ 0.0015
+4.15%
$ 1.5 million $ 1.04 million
May 8, 9 PM $ 0.00145
+1.25%
$ 1.45 million $ 1.07 million