what the dog doing? Historical Data

我的刀盾 Page 19
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.00153
-0.84%
$ 1.53 million $ 866,192
May 12, 9 PM $ 0.00156
-4.64%
$ 1.56 million $ 874,967
May 12, 8 PM $ 0.00164
-1.18%
$ 1.64 million $ 936,217
May 12, 7 PM $ 0.00166
+3.65%
$ 1.66 million $ 954,361
May 12, 6 PM $ 0.0016
+1.76%
$ 1.6 million $ 1.01 million
May 12, 5 PM $ 0.00157
+10.12%
$ 1.57 million $ 1.05 million
May 12, 4 PM $ 0.00143
-2.17%
$ 1.43 million $ 1.04 million
May 12, 3 PM $ 0.00146
-5.65%
$ 1.46 million $ 1.05 million
May 12, 2 PM $ 0.00155
-0.71%
$ 1.55 million $ 1.05 million
May 12, 1 PM $ 0.00156
-5.27%
$ 1.56 million $ 1.08 million
May 12, 12 PM $ 0.00165
+1.24%
$ 1.65 million $ 1.13 million
May 12, 11 AM $ 0.00162
-0.54%
$ 1.62 million $ 1.13 million
May 12, 10 AM $ 0.00163
-2.40%
$ 1.63 million $ 1.17 million
May 12, 9 AM $ 0.00165
-4.00%
$ 1.65 million $ 1.19 million
May 12, 8 AM $ 0.00172
+2.96%
$ 1.72 million $ 1.2 million
May 12, 7 AM $ 0.00168
-1.24%
$ 1.68 million $ 1.18 million
May 12, 6 AM $ 0.0017
-9.40%
$ 1.7 million $ 1.19 million
May 12, 5 AM $ 0.00187
-4.93%
$ 1.87 million $ 1.21 million
May 12, 4 AM $ 0.00197
+12.92%
$ 1.97 million $ 1.23 million
May 12, 3 AM $ 0.00175
+2.60%
$ 1.75 million $ 1.18 million
May 12, 2 AM $ 0.0017
+0.98%
$ 1.7 million $ 1.22 million
May 12, 1 AM $ 0.00169
-3.89%
$ 1.69 million $ 1.22 million
May 12, 12 AM $ 0.00176
+14.84%
$ 1.76 million $ 1.22 million
May 11, 11 PM $ 0.00152
+3.07%
$ 1.52 million $ 1.15 million
May 11, 10 PM $ 0.00148
-3.27%
$ 1.48 million $ 1.17 million
May 11, 9 PM $ 0.00153
-10.76%
$ 1.53 million $ 1.21 million
May 11, 8 PM $ 0.00171
+4.42%
$ 1.71 million $ 1.21 million
May 11, 7 PM $ 0.00162
-4.37%
$ 1.62 million $ 1.21 million
May 11, 6 PM $ 0.00169
+13.94%
$ 1.69 million $ 1.17 million
May 11, 5 PM $ 0.00149
+7.74%
$ 1.49 million $ 1.11 million
May 11, 4 PM $ 0.00138
+3.41%
$ 1.38 million $ 1.08 million
May 11, 3 PM $ 0.00133
-1.93%
$ 1.33 million $ 1.07 million
May 11, 2 PM $ 0.00134
+2.44%
$ 1.34 million $ 1.07 million
May 11, 1 PM $ 0.00131
-4.79%
$ 1.31 million $ 1.06 million
May 11, 12 PM $ 0.00138
-1.46%
$ 1.38 million $ 1.04 million
May 11, 11 AM $ 0.0014
-2.72%
$ 1.4 million $ 1.05 million
May 11, 10 AM $ 0.00144
-1.68%
$ 1.43 million $ 1.04 million
May 11, 9 AM $ 0.00146
+1.65%
$ 1.46 million $ 1.02 million
May 11, 8 AM $ 0.00143
-4.68%
$ 1.43 million $ 992,560
May 11, 7 AM $ 0.0015
+12.05%
$ 1.5 million $ 1 million
May 11, 6 AM $ 0.00134
+1.20%
$ 1.34 million $ 983,166
May 11, 5 AM $ 0.00133
-4.33%
$ 1.33 million $ 1 million
May 11, 4 AM $ 0.00141
-2.72%
$ 1.41 million $ 1.03 million
May 11, 3 AM $ 0.00145
+4.15%
$ 1.45 million $ 1.04 million
May 11, 2 AM $ 0.00139
+2.92%
$ 1.39 million $ 1.02 million
May 11, 1 AM $ 0.00135
+2.05%
$ 1.35 million $ 1.01 million
May 11, 12 AM $ 0.00132
-0.14%
$ 1.32 million $ 997,657
May 10, 11 PM $ 0.00132
-2.07%
$ 1.32 million $ 986,910
May 10, 10 PM $ 0.00135
+4.09%
$ 1.35 million $ 997,541
May 10, 9 PM $ 0.00131
-0.48%
$ 1.31 million $ 1.01 million