what the dog doing? Historical Data

我的刀盾 Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.00114
-1.11%
$ 1.14 million $ 547,428
May 19, 1 AM $ 0.00117
-0.55%
$ 1.17 million $ 549,359
May 19, 12 AM $ 0.00117
-0.13%
$ 1.17 million $ 538,320
May 18, 11 PM $ 0.00118
+1.47%
$ 1.18 million $ 549,855
May 18, 10 PM $ 0.00116
+0.30%
$ 1.16 million $ 551,748
May 18, 9 PM $ 0.00116
+1.66%
$ 1.16 million $ 538,604
May 18, 8 PM $ 0.00115
+0.75%
$ 1.15 million $ 529,125
May 18, 7 PM $ 0.00115
+2.95%
$ 1.15 million $ 525,290
May 18, 6 PM $ 0.00112
-0.63%
$ 1.12 million $ 531,747
May 18, 5 PM $ 0.00113
-1.30%
$ 1.13 million $ 529,044
May 18, 4 PM $ 0.00114
-3.17%
$ 1.14 million $ 525,911
May 18, 3 PM $ 0.00117
+0.17%
$ 1.17 million $ 522,036
May 18, 2 PM $ 0.00117
-4.89%
$ 1.17 million $ 522,404
May 18, 1 PM $ 0.00125
+0.44%
$ 1.25 million $ 532,946
May 18, 12 PM $ 0.00125
+10.62%
$ 1.25 million $ 537,483
May 18, 11 AM $ 0.00114
+1.59%
$ 1.14 million $ 515,684
May 18, 10 AM $ 0.00112
-1.83%
$ 1.12 million $ 532,435
May 18, 9 AM $ 0.00113
+0.89%
$ 1.13 million $ 538,553
May 18, 8 AM $ 0.00112
-6.48%
$ 1.12 million $ 521,897
May 18, 7 AM $ 0.0012
-3.01%
$ 1.2 million $ 523,594
May 18, 6 AM $ 0.00123
-0.91%
$ 1.23 million $ 524,131
May 18, 5 AM $ 0.00121
-1.65%
$ 1.21 million $ 518,440
May 18, 4 AM $ 0.00124
+2.09%
$ 1.24 million $ 518,587
May 18, 3 AM $ 0.00122
+6.05%
$ 1.22 million $ 524,092
May 18, 2 AM $ 0.00115
-0.47%
$ 1.15 million $ 526,562
May 18, 1 AM $ 0.00116
+0.99%
$ 1.16 million $ 516,587
May 18, 12 AM $ 0.00114
-2.32%
$ 1.14 million $ 522,414
May 17, 11 PM $ 0.00117
-2.15%
$ 1.17 million $ 514,576
May 17, 10 PM $ 0.00119
+2.20%
$ 1.19 million $ 506,317
May 17, 9 PM $ 0.00116
-0.89%
$ 1.16 million $ 512,532
May 17, 8 PM $ 0.00116
-2.14%
$ 1.16 million $ 519,048
May 17, 7 PM $ 0.0012
-0.96%
$ 1.2 million $ 533,809
May 17, 6 PM $ 0.0012
-0.50%
$ 1.2 million $ 523,815
May 17, 5 PM $ 0.00121
-0.25%
$ 1.21 million $ 527,050
May 17, 4 PM $ 0.00121
-1.32%
$ 1.21 million $ 546,450
May 17, 3 PM $ 0.00123
-3.28%
$ 1.23 million $ 562,409
May 17, 2 PM $ 0.00126
-2.34%
$ 1.26 million $ 570,211
May 17, 1 PM $ 0.0013
+0.24%
$ 1.3 million $ 573,691
May 17, 12 PM $ 0.0013
+5.74%
$ 1.3 million $ 576,410
May 17, 11 AM $ 0.00121
+0.12%
$ 1.21 million $ 569,401
May 17, 10 AM $ 0.0012
-0.66%
$ 1.2 million $ 559,746
May 17, 9 AM $ 0.00119
-0.13%
$ 1.19 million $ 565,351
May 17, 8 AM $ 0.00121
+4.03%
$ 1.21 million $ 571,326
May 17, 7 AM $ 0.00117
+1.99%
$ 1.17 million $ 564,068
May 17, 6 AM $ 0.00115
+0.58%
$ 1.15 million $ 557,167
May 17, 5 AM $ 0.00115
-0.25%
$ 1.15 million $ 548,355
May 17, 4 AM $ 0.00115
-0.84%
$ 1.15 million $ 548,372
May 17, 3 AM $ 0.00115
+0.10%
$ 1.15 million $ 538,744
May 17, 2 AM $ 0.00116
+2.33%
$ 1.16 million $ 546,585
May 17, 1 AM $ 0.00114
-1.49%
$ 1.14 million $ 563,615