what the dog doing? Historical Data

我的刀盾 Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.000668
-0.85%
$ 668,271 $ 913,209
May 23, 3 AM $ 0.000668
-0.03%
$ 668,168 $ 904,775
May 23, 2 AM $ 0.000678
+3.10%
$ 677,489 $ 912,468
May 23, 1 AM $ 0.000654
-4.16%
$ 654,137 $ 917,850
May 23, 12 AM $ 0.000683
+0.35%
$ 682,547 $ 896,775
May 22, 11 PM $ 0.000686
+2.26%
$ 685,864 $ 923,031
May 22, 10 PM $ 0.000679
+2.80%
$ 679,250 $ 972,381
May 22, 9 PM $ 0.000661
-1.20%
$ 660,764 $ 991,728
May 22, 8 PM $ 0.000669
-3.41%
$ 668,620 $ 959,162
May 22, 7 PM $ 0.000692
-1.85%
$ 692,228 $ 971,818
May 22, 6 PM $ 0.000716
+7.36%
$ 716,433 $ 971,253
May 22, 5 PM $ 0.000667
+1.88%
$ 667,288 $ 950,589
May 22, 4 PM $ 0.000652
-0.37%
$ 651,859 $ 922,555
May 22, 3 PM $ 0.000654
-4.44%
$ 653,580 $ 907,396
May 22, 2 PM $ 0.000684
+2.38%
$ 683,979 $ 894,323
May 22, 1 PM $ 0.000671
-4.93%
$ 671,433 $ 870,705
May 22, 12 PM $ 0.000723
-10.41%
$ 723,093 $ 196,584
May 22, 11 AM $ 0.0008
-0.13%
$ 800,320 $ 764,051
May 22, 10 AM $ 0.000777
-1.31%
$ 777,048 $ 752,211
May 22, 9 AM $ 0.000798
-1.07%
$ 797,503 $ 749,391
May 22, 8 AM $ 0.000813
-0.79%
$ 812,477 $ 743,208
May 22, 7 AM $ 0.000798
-3.53%
$ 797,973 $ 753,568
May 22, 6 AM $ 0.000843
+4.07%
$ 842,624 $ 754,917
May 22, 5 AM $ 0.000817
-2.21%
$ 816,594 $ 749,770
May 22, 4 AM $ 0.000837
+5.21%
$ 836,873 $ 742,154
May 22, 3 AM $ 0.00079
-2.44%
$ 790,184 $ 730,101
May 22, 2 AM $ 0.000807
+2.04%
$ 807,118 $ 717,198
May 22, 1 AM $ 0.000789
-0.14%
$ 788,612 $ 689,194
May 22, 12 AM $ 0.000783
-0.67%
$ 783,412 $ 663,403
May 21, 11 PM $ 0.000789
-9.25%
$ 788,906 $ 614,481
May 21, 10 PM $ 0.000869
-13.42%
$ 869,341 $ 558,654
May 21, 9 PM $ 0.001
-0.15%
$ 1 million $ 496,696
May 21, 8 PM $ 0.00102
-0.01%
$ 1.02 million $ 497,738
May 21, 7 PM $ 0.00103
+0.26%
$ 1.03 million $ 492,439
May 21, 6 PM $ 0.00103
-1.49%
$ 1.03 million $ 483,814
May 21, 5 PM $ 0.00104
-1.67%
$ 1.04 million $ 482,430
May 21, 4 PM $ 0.00107
-0.24%
$ 1.07 million $ 471,617
May 21, 3 PM $ 0.00106
-0.54%
$ 1.06 million $ 464,317
May 21, 2 PM $ 0.00106
-0.87%
$ 1.06 million $ 523,359
May 21, 1 PM $ 0.00108
+2.07%
$ 1.08 million $ 538,529
May 21, 12 PM $ 0.00106
-3.34%
$ 1.06 million $ 548,598
May 21, 11 AM $ 0.00109
-1.51%
$ 1.09 million $ 571,314
May 21, 10 AM $ 0.0011
-0.74%
$ 1.1 million $ 569,819
May 21, 9 AM $ 0.00111
+1.77%
$ 1.11 million $ 572,070
May 21, 8 AM $ 0.0011
+1.38%
$ 1.1 million $ 589,448
May 21, 7 AM $ 0.00108
-2.74%
$ 1.08 million $ 588,527
May 21, 6 AM $ 0.00112
+1.19%
$ 1.12 million $ 597,389
May 21, 5 AM $ 0.00111
-3.19%
$ 1.11 million $ 591,535
May 21, 4 AM $ 0.00112
+2.04%
$ 1.12 million $ 576,583
May 21, 3 AM $ 0.00111
-1.53%
$ 1.11 million $ 582,367