what the dog doing? Historical Data

我的刀盾 Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 6 AM $ 0.000508
-2.27%
$ 507,933 $ 1.36 million
May 25, 5 AM $ 0.000522
+2.44%
$ 521,638 $ 1.38 million
May 25, 4 AM $ 0.000516
+2.11%
$ 515,945 $ 1.37 million
May 25, 3 AM $ 0.000505
+0.28%
$ 505,301 $ 1.37 million
May 25, 2 AM $ 0.000504
-2.12%
$ 503,913 $ 1.38 million
May 25, 1 AM $ 0.000509
-5.87%
$ 509,041 $ 1.37 million
May 25, 12 AM $ 0.000538
+3.37%
$ 537,913 $ 1.43 million
May 24, 11 PM $ 0.00052
-0.29%
$ 520,446 $ 1.43 million
May 24, 10 PM $ 0.000522
+0.02%
$ 521,983 $ 1.48 million
May 24, 9 PM $ 0.000518
-1.75%
$ 518,018 $ 1.51 million
May 24, 8 PM $ 0.000527
-1.37%
$ 527,224 $ 1.5 million
May 24, 7 PM $ 0.00053
-0.20%
$ 529,753 $ 1.47 million
May 24, 6 PM $ 0.000526
-3.49%
$ 526,027 $ 1.42 million
May 24, 5 PM $ 0.000542
-4.20%
$ 542,176 $ 1.39 million
May 24, 4 PM $ 0.000571
+0.52%
$ 570,708 $ 1.33 million
May 24, 3 PM $ 0.000569
+3.44%
$ 568,704 $ 1.3 million
May 24, 2 PM $ 0.00055
-6.37%
$ 549,775 $ 1.35 million
May 24, 1 PM $ 0.000593
+3.66%
$ 593,006 $ 1.34 million
May 24, 12 PM $ 0.000575
-5.39%
$ 574,924 $ 1.31 million
May 24, 11 AM $ 0.000608
-6.50%
$ 607,789 $ 1.33 million
May 24, 10 AM $ 0.00065
+3.41%
$ 650,008 $ 1.35 million
May 24, 9 AM $ 0.000611
-0.83%
$ 611,433 $ 1.33 million
May 24, 8 AM $ 0.000612
-2.21%
$ 611,798 $ 1.36 million
May 24, 7 AM $ 0.000626
+3.39%
$ 625,644 $ 1.38 million
May 24, 6 AM $ 0.000594
-1.09%
$ 593,838 $ 1.36 million
May 24, 5 AM $ 0.000601
+4.51%
$ 600,480 $ 1.33 million
May 24, 4 AM $ 0.000575
+1.96%
$ 574,567 $ 1.33 million
May 24, 3 AM $ 0.000564
-1.48%
$ 563,609 $ 1.34 million
May 24, 2 AM $ 0.000572
-0.94%
$ 572,075 $ 1.3 million
May 24, 1 AM $ 0.000578
-1.71%
$ 577,502 $ 1.28 million
May 24, 12 AM $ 0.000578
-1.54%
$ 578,134 $ 1.24 million
May 23, 11 PM $ 0.000587
+2.23%
$ 587,190 $ 1.22 million
May 23, 10 PM $ 0.000574
-2.06%
$ 574,311 $ 1.18 million
May 23, 9 PM $ 0.000575
-1.86%
$ 575,276 $ 1.15 million
May 23, 8 PM $ 0.000581
+0.32%
$ 581,226 $ 1.15 million
May 23, 7 PM $ 0.000579
-1.36%
$ 579,356 $ 1.14 million
May 23, 6 PM $ 0.000582
+0.37%
$ 581,740 $ 1.13 million
May 23, 5 PM $ 0.000583
+0.28%
$ 583,222 $ 1.12 million
May 23, 4 PM $ 0.000582
-0.11%
$ 581,603 $ 1.16 million
May 23, 3 PM $ 0.000582
-0.19%
$ 582,211 $ 1.17 million
May 23, 2 PM $ 0.000586
-0.49%
$ 586,086 $ 1.13 million
May 23, 1 PM $ 0.00059
+1.00%
$ 589,906 $ 1.12 million
May 23, 12 PM $ 0.000595
-0.21%
$ 594,648 $ 1.14 million
May 23, 11 AM $ 0.000584
+0.70%
$ 583,813 $ 1.12 million
May 23, 10 AM $ 0.00058
-4.99%
$ 579,588 $ 1.08 million
May 23, 9 AM $ 0.00061
+2.90%
$ 610,033 $ 1.04 million
May 23, 8 AM $ 0.000595
-10.29%
$ 594,542 $ 972,296
May 23, 7 AM $ 0.000659
-2.83%
$ 659,087 $ 939,348
May 23, 6 AM $ 0.000678
-1.44%
$ 678,308 $ 931,312
May 23, 5 AM $ 0.000683
+2.23%
$ 683,205 $ 911,093