what the dog doing? Historical Data

我的刀盾 Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.000483
-1.42%
$ 482,989 $ 1.56 million
May 27, 5 AM $ 0.00049
+8.99%
$ 489,876 $ 1.55 million
May 27, 4 AM $ 0.000449
-0.02%
$ 449,425 $ 1.56 million
May 27, 3 AM $ 0.000432
-5.03%
$ 431,615 $ 1.58 million
May 27, 2 AM $ 0.000438
-10.46%
$ 437,648 $ 1.59 million
May 27, 1 AM $ 0.000477
-2.94%
$ 477,366 $ 1.57 million
May 27, 12 AM $ 0.000494
+1.72%
$ 493,693 $ 1.6 million
May 26, 11 PM $ 0.000485
-5.44%
$ 485,360 $ 1.58 million
May 26, 10 PM $ 0.00052
+0.80%
$ 519,914 $ 1.54 million
May 26, 9 PM $ 0.000503
-3.67%
$ 503,427 $ 1.54 million
May 26, 8 PM $ 0.000523
+6.46%
$ 522,617 $ 1.51 million
May 26, 7 PM $ 0.000496
-1.01%
$ 495,671 $ 1.48 million
May 26, 6 PM $ 0.000498
+0.34%
$ 498,432 $ 1.48 million
May 26, 5 PM $ 0.000485
-2.31%
$ 485,240 $ 1.49 million
May 26, 4 PM $ 0.000494
-0.88%
$ 493,979 $ 1.5 million
May 26, 3 PM $ 0.000505
-2.88%
$ 505,007 $ 1.5 million
May 26, 2 PM $ 0.00052
-4.73%
$ 520,003 $ 1.5 million
May 26, 1 PM $ 0.000545
+1.24%
$ 544,888 $ 1.55 million
May 26, 12 PM $ 0.00054
-10.40%
$ 540,135 $ 1.56 million
May 26, 11 AM $ 0.000592
-0.82%
$ 592,257 $ 1.52 million
May 26, 10 AM $ 0.000611
+1.09%
$ 610,543 $ 1.52 million
May 26, 9 AM $ 0.000604
+0.52%
$ 603,987 $ 1.56 million
May 26, 8 AM $ 0.0006
+6.08%
$ 599,925 $ 1.58 million
May 26, 7 AM $ 0.000565
-5.78%
$ 565,116 $ 1.62 million
May 26, 6 AM $ 0.000609
-4.59%
$ 609,365 $ 1.57 million
May 26, 5 AM $ 0.000639
+3.44%
$ 638,653 $ 1.57 million
May 26, 4 AM $ 0.000617
+0.10%
$ 617,316 $ 1.54 million
May 26, 3 AM $ 0.0006
+8.58%
$ 599,616 $ 1.49 million
May 26, 2 AM $ 0.000568
+5.62%
$ 567,465 $ 1.45 million
May 26, 1 AM $ 0.000547
+2.83%
$ 546,851 $ 1.49 million
May 26, 12 AM $ 0.000532
+0.02%
$ 532,047 $ 1.46 million
May 25, 11 PM $ 0.000535
-1.27%
$ 534,823 $ 1.44 million
May 25, 10 PM $ 0.000538
-0.34%
$ 537,918 $ 1.42 million
May 25, 9 PM $ 0.00055
-3.61%
$ 550,269 $ 1.42 million
May 25, 8 PM $ 0.000558
-0.68%
$ 557,472 $ 1.44 million
May 25, 7 PM $ 0.000559
-6.29%
$ 559,392 $ 1.47 million
May 25, 6 PM $ 0.000597
-0.12%
$ 597,010 $ 1.5 million
May 25, 5 PM $ 0.000598
+1.19%
$ 597,738 $ 1.49 million
May 25, 4 PM $ 0.000591
+3.57%
$ 590,558 $ 1.5 million
May 25, 3 PM $ 0.000574
-7.64%
$ 574,160 $ 1.51 million
May 25, 2 PM $ 0.000614
-2.20%
$ 614,005 $ 1.48 million
May 25, 1 PM $ 0.000631
+4.21%
$ 630,698 $ 1.45 million
May 25, 12 PM $ 0.000603
-2.04%
$ 603,317 $ 1.46 million
May 25, 11 AM $ 0.000616
+6.15%
$ 615,865 $ 1.46 million
May 25, 10 AM $ 0.000576
-4.64%
$ 576,424 $ 1.43 million
May 25, 9 AM $ 0.000602
+5.56%
$ 601,610 $ 1.4 million
May 25, 8 AM $ 0.000559
+10.80%
$ 559,405 $ 1.41 million
May 25, 7 AM $ 0.000505
-0.60%
$ 504,883 $ 1.36 million
May 25, 6 AM $ 0.000508
-2.27%
$ 507,933 $ 1.36 million
May 25, 5 AM $ 0.000522
+2.44%
$ 521,638 $ 1.38 million