what the dog doing? Historical Data

我的刀盾
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.000333
+0.00%
$ 331,179 $ 487,900
3:55 PM $ 0.000331
+0.00%
$ 331,179 $ 488,408
3:53 PM $ 0.000331
+0.00%
$ 331,179 $ 488,757
3:50 PM $ 0.000331
+0.00%
$ 331,179 $ 488,717
3:48 PM $ 0.000319
+0.00%
$ 319,441 $ 488,918
3:45 PM $ 0.000319
+0.13%
$ 319,441 $ 488,412
3:41 PM $ 0.00032
+0.00%
$ 319,645 $ 489,929
3:40 PM $ 0.00032
+0.00%
$ 319,645 $ 489,929
3:35 PM $ 0.000321
+0.00%
$ 325,900 $ 21,342
3:34 PM $ 0.000326
+0.00%
$ 325,900 $ 21,342
3:31 PM $ 0.000322
+0.00%
$ 325,900 $ 21,346
3:25 PM $ 0.000339
+0.00%
$ 342,933 $ 491,576
3:20 PM $ 0.000343
+0.00%
$ 342,933 $ 490,836
3:19 PM $ 0.000343
+0.00%
$ 342,933 $ 490,222
3:16 PM $ 0.000343
+0.00%
$ 342,933 $ 490,132
3:15 PM $ 0.000344
+0.00%
$ 342,933 $ 491,059
3:13 PM $ 0.000344
+0.00%
$ 344,205 $ 490,948
3:10 PM $ 0.000344
+0.00%
$ 344,205 $ 490,989
3:05 PM $ 0.000343
+0.00%
$ 343,432 $ 491,173
3:00 PM $ 0.000343
+0.00%
$ 343,432 $ 490,468
2:55 PM $ 0.000343
+0.00%
$ 343,432 $ 490,422
2:52 PM $ 0.000343
+0.00%
$ 343,432 $ 490,560
2:50 PM $ 0.000343
+0.00%
$ 343,432 $ 490,687
2:48 PM $ 0.000344
+0.00%
$ 343,675 $ 490,347
2:45 PM $ 0.000344
+0.00%
$ 343,675 $ 490,328
2:40 PM $ 0.000341
+0.00%
$ 346,283 $ 489,995
2:35 PM $ 0.000344
+0.00%
$ 346,283 $ 489,477
2:30 PM $ 0.000344
+0.00%
$ 346,283 $ 490,387
2:25 PM $ 0.000344
+0.00%
$ 346,283 $ 490,791
2:20 PM $ 0.000346
-0.22%
$ 346,283 $ 490,909
2:18 PM $ 0.000346
+0.00%
$ 346,283 $ 491,318
2:15 PM $ 0.000346
+0.00%
$ 346,283 $ 491,392
2:10 PM $ 0.000346
+0.00%
$ 347,144 $ 491,704
2:05 PM $ 0.000348
+0.00%
$ 347,144 $ 492,011
2:00 PM $ 0.000348
+0.00%
$ 347,144 $ 492,255
1:55 PM $ 0.000348
+0.00%
$ 347,144 $ 492,547
1:50 PM $ 0.000349
+0.00%
$ 347,144 $ 492,843
1:48 PM $ 0.000347
+0.00%
$ 347,144 $ 493,901
1:45 PM $ 0.000347
+0.00%
$ 347,144 $ 494,149
1:40 PM $ 0.000348
+0.00%
$ 348,978 $ 494,419
1:35 PM $ 0.000349
+0.00%
$ 348,978 $ 494,977
1:30 PM $ 0.000348
+0.00%
$ 348,978 $ 495,674
1:25 PM $ 0.000348
+0.00%
$ 348,978 $ 495,032
1:20 PM $ 0.000349
+0.00%
$ 348,978 $ 494,413
1:19 PM $ 0.000349
+0.00%
$ 348,978 $ 493,666
1:15 PM $ 0.000349
+0.00%
$ 348,978 $ 493,707
1:10 PM $ 0.000351
+0.00%
$ 351,423 $ 493,066
1:08 PM $ 0.000351
+0.00%
$ 351,423 $ 492,204
1:05 PM $ 0.000351
+0.00%
$ 351,423 $ 492,582
1:00 PM $ 0.000352
+0.00%
$ 352,043 $ 491,963
Download