Dog Cat Historical Data

DOGCAT
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 AM $0.0000114
+0.18%
$11,443 $730
Jul 30, 11 PM $0.0000114
-0.42%
$11,438 $3,559
Jul 30, 10 PM $0.0000115
-0.19%
$11,484 $6,366
Jul 30, 9 PM $0.0000115
-0.04%
$11,485 $8,781
Jul 30, 8 PM $0.0000115
-0.83%
$11,481 $11,732
Jul 30, 7 PM $0.0000115
-0.17%
$11,543 $14,356
Jul 30, 6 PM $0.0000116
-0.81%
$11,558 $17,097
Jul 30, 5 PM $0.0000116
+0.51%
$11,629 $20,438
Jul 30, 4 PM $0.0000116
+0.09%
$11,582 $23,427
Jul 30, 3 PM $0.0000116
+0.47%
$11,556 $26,440
Jul 30, 2 PM $0.0000115
-0.21%
$11,505 $28,960
Jul 30, 1 PM $0.0000115
+0.60%
$11,506 $31,090
Jul 30, 12 PM $0.0000114
-0.14%
$11,447 $33,719
Jul 30, 11 AM $0.0000114
+0.27%
$11,450 $36,784
Jul 30, 10 AM $0.0000114
-0.05%
$11,410 $39,826
Jul 30, 9 AM $0.0000114
+0.10%
$11,398 $42,869
Jul 30, 8 AM $0.0000114
+0.46%
$11,383 $45,661
Jul 30, 7 AM $0.0000113
-0.27%
$11,338 $46,281
Jul 30, 6 AM $0.0000113
+0.12%
$11,326 $46,231
Jul 30, 5 AM $0.0000113
+0.21%
$11,324 $46,225
Download