Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bryllite Historical Data

BRC Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 2019 $0.0222
+0.47%
$1.56 million $139,009
Jul 11, 2019 $0.0221
-4.84%
$1.55 million $11,576
Jul 10, 2019 $0.0233
+5.22%
$1.63 million $65,631
Jul 9, 2019 $0.0221
-0.48%
$1.55 million $21,876
Jul 8, 2019 $0.0222
+0.46%
$1.56 million $75,201
Jul 7, 2019 $0.0221
+0.26%
$1.55 million $67,933
Jul 6, 2019 $0.0221
-0.82%
$1.54 million $61,875
Jul 5, 2019 $0.0222
-2.60%
$1.56 million $3,831
Jul 4, 2019 $0.0228
-6.20%
$1.6 million $13,393
Jul 3, 2019 $0.0244
-3.92%
$1.7 million $12,885
Jul 2, 2019 $0.0254
+2.54%
$1.77 million $11,308
Jul 1, 2019 $0.0247
-3.43%
$1.73 million $935,659
Jun 30, 2019 $0.0256
-1.16%
$1.79 million $10,118
Jun 29, 2019 $0.0259
-0.34%
$1.81 million $170,104
Jun 28, 2019 $0.026
+14.22%
$1.82 million $191,221
Jun 27, 2019 $0.0228
-2.08%
$1.59 million $344,488
Jun 26, 2019 $0.0232
+14.19%
$1.63 million $381,795
Jun 25, 2019 $0.0204
-20.00%
$1.42 million $239,076
Jun 24, 2019 $0.0254
+11.88%
$1.78 million $15,020
Jun 23, 2019 $0.0227
-7.11%
$1.59 million $232,760
Jun 22, 2019 $0.0245
-2.91%
$1.71 million $436,987
Jun 21, 2019 $0.0252
-2.28%
$1.77 million $3.35 million
Jun 20, 2019 $0.0258
+4.03%
$1.81 million $120,411
Jun 19, 2019 $0.0248
+1.63%
$1.74 million $125,975
Jun 18, 2019 $0.0244
-2.80%
$1.71 million $188,155
Jun 17, 2019 $0.0251
-5.54%
$1.76 million $156,770
Jun 16, 2019 $0.0266
+1.00%
$1.86 million $211,382
Jun 15, 2019 $0.0263
+0.72%
$1.84 million $210,188
Jun 14, 2019 $0.0262
+0.46%
$1.83 million $195,814
Jun 13, 2019 $0.026
+12.68%
$1.82 million $199,468
Jun 12, 2019 $0.0231
-1.27%
$1.62 million $244,790
Jun 11, 2019 $0.0234
-0.10%
$1.64 million $207,899
Jun 10, 2019 $0.0234
+20.98%
$1.64 million $204,685
Jun 9, 2019 $0.0194
+19.42%
$1.36 million $116,149
Jun 8, 2019 $0.0162
+3.75%
$1.14 million $60,194
Jun 7, 2019 $0.0156
-1.77%
$1.09 million $65,457
Jun 6, 2019 $0.0159
+32.59%
$1.11 million $52,797
Jun 5, 2019 $0.012
+2.63%
$840,061 $30,700
Jun 4, 2019 $0.0117
-10.86%
$818,422 $3,203
Jun 3, 2019 $0.0131
-47.94%
$918,123 $53,137
Jun 2, 2019 $0.0252
+6.35%
$1.76 million $71,455
Jun 1, 2019 $0.0237
+3.26%
$1.66 million $85,293
May 31, 2019 $0.0229
+71.71%
$1.61 million $86,944
May 30, 2019 $0.0134
-18.41%
$935,083 $92,852
May 29, 2019 $0.0164
-4.97%
$1.15 million $5,198
May 28, 2019 $0.0172
-0.62%
$1.21 million $8,114
May 27, 2019 $0.0173
+3.49%
$1.21 million $173,590
May 26, 2019 $0.0167
-7.65%
$1.17 million $135,612
May 25, 2019 $0.0181
+18.67%
$1.27 million $88,273
May 24, 2019 $0.0153
+19.14%
$1.07 million $108,183