Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bryllite Historical Data

BRC Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 2019 $0.0129
+3.08%
$899,718 $1,735
Aug 30, 2019 $0.0125
-5.42%
$872,798 $1,707
Aug 29, 2019 $0.0132
-4.65%
$922,804 $23,853
Aug 28, 2019 $0.0138
-6.46%
$967,850 $3,165
Aug 27, 2019 $0.0148
-0.45%
$1.03 million $13,575
Aug 26, 2019 $0.0148
+2.24%
$1.04 million $1,055
Aug 25, 2019 $0.0145
-2.14%
$1.01 million $2,693
Aug 24, 2019 $0.0148
-2.15%
$1.03 million $2,060
Aug 23, 2019 $0.0151
+4.78%
$1.06 million $4,066
Aug 22, 2019 $0.0144
+2.82%
$1.01 million $19,543
Aug 21, 2019 $0.014
-5.45%
$982,945 $5,280
Aug 20, 2019 $0.0149
-2.89%
$1.04 million $14,660
Aug 19, 2019 $0.0152
+3.73%
$1.06 million $3,392
Aug 18, 2019 $0.0147
+4.00%
$1.03 million $3,756
Aug 17, 2019 $0.0141
+0.10%
$986,659 $20,137
Aug 16, 2019 $0.014
-1.54%
$981,625 $4,103
Aug 15, 2019 $0.0142
+1.18%
$991,740 $5,690
Aug 14, 2019 $0.014
-10.65%
$977,354 $11,386
Aug 13, 2019 $0.0156
-3.19%
$1.09 million $14,007
Aug 12, 2019 $0.0162
-2.25%
$1.13 million $14,025
Aug 11, 2019 $0.0165
+6.91%
$1.16 million $2,514
Aug 10, 2019 $0.0155
-0.65%
$1.08 million $39,927
Aug 9, 2019 $0.0156
+12.54%
$1.09 million $3,060
Aug 8, 2019 $0.0139
-24.61%
$971,724 $1,556
Aug 7, 2019 $0.0184
-0.05%
$1.29 million $58,967
Aug 6, 2019 $0.0184
-2.12%
$1.29 million $48,132
Aug 5, 2019 $0.0188
+4.44%
$1.32 million $37,174
Aug 4, 2019 $0.018
+1.44%
$1.26 million $13,117
Aug 3, 2019 $0.0178
-5.60%
$1.24 million $38,619
Aug 2, 2019 $0.0188
+0.04%
$1.32 million $57,026
Aug 1, 2019 $0.0188
-3.22%
$1.32 million $6,343
Jul 31, 2019 $0.0194
+11.77%
$1.36 million $96,063
Jul 30, 2019 $0.0174
-0.79%
$1.22 million $29,347
Jul 29, 2019 $0.0175
+5.46%
$1.23 million $14,043
Jul 28, 2019 $0.0166
-1.92%
$1.16 million $9,404
Jul 27, 2019 $0.017
-2.67%
$1.19 million $13,447
Jul 26, 2019 $0.0174
-8.76%
$1.22 million $88,558
Jul 25, 2019 $0.0191
+3.91%
$1.34 million $71,032
Jul 24, 2019 $0.0184
+0.23%
$1.29 million $15,801
Jul 23, 2019 $0.0183
-0.99%
$1.28 million $23,101
Jul 22, 2019 $0.0185
-0.97%
$1.3 million $27,166
Jul 21, 2019 $0.0187
-1.39%
$1.31 million $7,978
Jul 20, 2019 $0.019
+3.58%
$1.33 million $30,902
Jul 19, 2019 $0.0183
-2.41%
$1.28 million $101,122
Jul 18, 2019 $0.0187
+13.91%
$1.31 million $342,290
Jul 17, 2019 $0.0165
-8.26%
$1.15 million $186,797
Jul 16, 2019 $0.0179
-11.65%
$1.26 million $146,868
Jul 15, 2019 $0.0203
-1.83%
$1.42 million $160,398
Jul 14, 2019 $0.0207
-1.94%
$1.45 million $198,516
Jul 13, 2019 $0.0211
-5.20%
$1.48 million $130,058