Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bryllite Historical Data

BRC Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 3, 2019 $0.00941
+6.70%
$658,385 $156,223
Nov 2, 2019 $0.00882
-36.74%
$617,084 $260,515
Nov 1, 2019 $0.0139
-43.00%
$975,498 $22
Oct 31, 2019 $0.0244
+102.86%
$1.71 million $18,798
Oct 30, 2019 $0.012
-70.12%
$843,478 $48,182
Oct 29, 2019 $0.0403
-6.74%
$2.82 million $10,004
Oct 28, 2019 $0.0432
-13.58%
$3.03 million $41,311
Oct 27, 2019 $0.0501
+66.27%
$3.5 million $29,490
Oct 26, 2019 $0.03
+73.64%
$2.1 million $205
Oct 16, 2019 $0.000355
-56.89%
$24,854 $0.1
Oct 15, 2019 $0.000824
+7.22%
$57,650 $4
Oct 14, 2019 $0.000768
-22.57%
$53,770 $4
Oct 8, 2019 $0.0149
-0.30%
$1.04 million $19
Oct 7, 2019 $0.015
+4.60%
$1.05 million $19
Oct 6, 2019 $0.0144
-39.04%
$1 million $36
Oct 5, 2019 $0.0235
-0.94%
$1.65 million $118
Oct 4, 2019 $0.0239
+411.54%
$1.67 million $150
Oct 3, 2019 $0.00466
-28.16%
$326,487 $156
Oct 2, 2019 $0.00649
+768.66%
$454,439 $195
Oct 1, 2019 $0.000747
-93.09%
$52,314 $21
Sep 30, 2019 $0.0108
+187.38%
$756,527 $183
Sep 29, 2019 $0.00376
-8.30%
$263,305 $59
Sep 28, 2019 $0.0041
+21.55%
$287,129 $73
Sep 27, 2019 $0.00337
+2.38%
$236,176 $4
Sep 26, 2019 $0.0115
+0.04%
$804,701 $76
Sep 25, 2019 $0.0115
-5.52%
$803,607 $76
Sep 24, 2019 $0.012
-10.58%
$842,352 $11,864
Sep 23, 2019 $0.0135
-4.17%
$942,006 $2,347
Sep 22, 2019 $0.014
-3.23%
$982,962 $18,106
Sep 21, 2019 $0.0145
-0.67%
$1.02 million $13,381
Sep 20, 2019 $0.0146
-1.71%
$1.02 million $22,387
Sep 19, 2019 $0.0149
+0.30%
$1.04 million $34,309
Sep 18, 2019 $0.0148
+0.50%
$1.04 million $36,508
Sep 17, 2019 $0.0148
-5.32%
$1.03 million $33,582
Sep 16, 2019 $0.0156
+4.83%
$1.09 million $7,144
Sep 15, 2019 $0.0149
-3.07%
$1.04 million $5,533
Sep 14, 2019 $0.0153
+4.77%
$1.07 million $4,619
Sep 13, 2019 $0.0146
-1.77%
$1.03 million $2,106
Sep 12, 2019 $0.0149
+1.89%
$1.04 million $13,106
Sep 11, 2019 $0.0146
-0.78%
$1.02 million $18,804
Sep 10, 2019 $0.0147
-1.36%
$1.03 million $29,941
Sep 9, 2019 $0.0149
-0.02%
$1.04 million $30,051
Sep 8, 2019 $0.0149
+1.72%
$1.04 million $39,736
Sep 7, 2019 $0.0147
+5.04%
$1.03 million $34,070
Sep 6, 2019 $0.014
-2.18%
$978,208 $31,950
Sep 5, 2019 $0.0143
+0.53%
$999,989 $4,071
Sep 4, 2019 $0.0142
-4.56%
$991,799 $4,920
Sep 3, 2019 $0.0149
+0.54%
$1.04 million $35,724
Sep 2, 2019 $0.0148
+11.98%
$1.04 million $24,618
Sep 1, 2019 $0.0133
+3.10%
$927,621 $23,517