Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bryllite Historical Data

BRC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2019 $0.0055
-0.87%
$384,963 $375,273
Dec 22, 2019 $0.00555
+2.83%
$388,169 $92,929
Dec 21, 2019 $0.00539
-0.83%
$377,555 $31,494
Dec 20, 2019 $0.00544
-0.02%
$380,717 $123,478
Dec 19, 2019 $0.00544
+1.63%
$380,893 $230,926
Dec 18, 2019 $0.00535
+9.02%
$374,801 $191,255
Dec 17, 2019 $0.00492
-9.27%
$344,292 $76,996
Dec 16, 2019 $0.00542
-9.72%
$379,489 $103,526
Dec 15, 2019 $0.00601
+0.06%
$420,351 $136,605
Dec 14, 2019 $0.006
-6.67%
$420,098 $189,900
Dec 13, 2019 $0.00643
+8.05%
$450,092 $183,548
Dec 12, 2019 $0.00595
+0.41%
$416,557 $151,955
Dec 11, 2019 $0.00591
-0.78%
$413,975 $104,597
Dec 10, 2019 $0.00596
-1.38%
$417,247 $63,361
Dec 9, 2019 $0.00604
+5.57%
$423,028 $57,119
Dec 8, 2019 $0.00572
+1.57%
$400,655 $61,371
Dec 7, 2019 $0.00564
-0.97%
$394,466 $97,538
Dec 6, 2019 $0.00569
-0.03%
$398,319 $100,901
Dec 5, 2019 $0.00571
-5.12%
$399,558 $212,301
Dec 4, 2019 $0.00606
-9.28%
$424,511 $265,459
Dec 3, 2019 $0.00668
-1.06%
$467,945 $85,836
Dec 2, 2019 $0.00676
-0.69%
$472,978 $141,725
Dec 1, 2019 $0.00681
-0.81%
$476,390 $173,453
Nov 30, 2019 $0.00686
-1.84%
$480,263 $142,762
Nov 29, 2019 $0.00699
-0.23%
$489,605 $161,243
Nov 28, 2019 $0.00701
-3.28%
$490,756 $236,452
Nov 27, 2019 $0.00726
-5.23%
$508,542 $417,139
Nov 26, 2019 $0.00767
-14.94%
$536,631 $481,610
Nov 25, 2019 $0.00899
+0.08%
$629,100 $425,434
Nov 24, 2019 $0.00898
-3.98%
$628,651 $338,281
Nov 23, 2019 $0.00935
-0.03%
$654,667 $419,134
Nov 22, 2019 $0.00932
-0.57%
$652,371 $666,565
Nov 21, 2019 $0.00937
-13.56%
$656,122 $422,780
Nov 20, 2019 $0.0108
+2.50%
$759,093 $307,486
Nov 19, 2019 $0.0106
-5.35%
$740,550 $389,465
Nov 18, 2019 $0.0112
-2.28%
$782,455 $201,454
Nov 17, 2019 $0.0114
+1.01%
$800,564 $185,241
Nov 16, 2019 $0.0113
+1.01%
$793,903 $179,141
Nov 15, 2019 $0.0112
-2.30%
$785,947 $259,564
Nov 14, 2019 $0.0115
-12.16%
$804,461 $287,282
Nov 13, 2019 $0.0131
+9.01%
$915,865 $415,266
Nov 12, 2019 $0.012
+43.17%
$840,140 $457,454
Nov 11, 2019 $0.00838
-10.53%
$586,795 $201,889
Nov 10, 2019 $0.00938
-72.58%
$656,746 $110,184
Nov 9, 2019 $0.0342
+18.32%
$2.4 million $41
Nov 8, 2019 $0.0289
+341.65%
$2.02 million $341,532
Nov 7, 2019 $0.00655
-1.04%
$458,499 $193,542
Nov 6, 2019 $0.00662
-13.85%
$463,308 $1.03 million
Nov 5, 2019 $0.00767
-16.08%
$536,765 $295,400
Nov 4, 2019 $0.00914
-2.85%
$639,608 $214,202