Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bryllite Historical Data

BRC Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2020 $0.00626
+0.03%
$438,258 $3.16 million
Apr 2, 2020 $0.00625
+3.35%
$437,680 $13,294
Apr 1, 2020 $0.00605
+1.80%
$423,432 $1.95 million
Mar 31, 2020 $0.00595
+1.17%
$416,374 $2.74 million
Mar 30, 2020 $0.00588
+74.63%
$411,804 $2.95 million
Mar 29, 2020 $0.00337
-3.92%
$236,011 $3
Mar 28, 2020 $0.00576
-0.99%
$403,065 $1
Mar 27, 2020 $0.00581
-4.18%
$406,937 $7
Mar 26, 2020 $0.00607
+8.04%
$424,713 $30
Mar 25, 2020 $0.00561
+4.99%
$392,997 $1,047
Mar 24, 2020 $0.00535
-71.13%
$374,363 $163,525
Mar 23, 2020 $0.0185
+0.05%
$1.3 million $107,818
Mar 22, 2020 $0.0185
-0.32%
$1.3 million $1.84 million
Mar 19, 2020 $0.00359
+0.82%
$251,224 $2
Mar 18, 2020 $0.00356
-19.11%
$249,171 $26,562
Mar 17, 2020 $0.00441
-76.27%
$308,802 $1
Mar 16, 2020 $0.0186
+1.38K%
$1.3 million $14.03 million
Mar 15, 2020 $0.00125
-89.02%
$87,820 $0
Mar 14, 2020 $0.0114
+369.53%
$800,980 $3
Mar 13, 2020 $0.00243
+65.60%
$169,843 $7
Mar 12, 2020 $0.00147
-40.49%
$102,575 $10
Mar 11, 2020 $0.00246
-20.90%
$172,385 $3
Mar 10, 2020 $0.00311
-83.45%
$217,929 $14
Mar 9, 2020 $0.0188
+421.01%
$1.31 million $1.8 million
Mar 8, 2020 $0.00361
-15.95%
$252,393 $4.63 million
Mar 7, 2020 $0.00429
+25.48%
$300,201 $2.38 million
Mar 6, 2020 $0.00341
+12.99%
$238,876 $2 million
Mar 5, 2020 $0.00302
+1.13%
$211,157 $2.88 million
Mar 4, 2020 $0.00298
+0.02%
$208,696 $3.97 million
Mar 3, 2020 $0.00298
-1.31%
$208,644 $4 million
Mar 2, 2020 $0.00302
+2.48%
$211,356 $6.87 million
Mar 1, 2020 $0.00295
+1.88%
$206,246 $4.01 million
Feb 29, 2020 $0.00289
+0.00%
$202,584 $3.93 million
Feb 28, 2020 $0.00289
-3.93%
$202,418 $1.18 million
Feb 27, 2020 $0.00301
+0.02%
$210,537 $2.32 million
Feb 26, 2020 $0.00301
+0.39%
$210,441 $2.98 million
Feb 25, 2020 $0.00299
+0.39%
$209,620 $1.83 million
Feb 24, 2020 $0.00298
+2.68%
$208,841 $216,504
Feb 23, 2020 $0.00291
+0.24%
$203,423 $2.17 million
Feb 22, 2020 $0.0029
+0.71%
$202,898 $1.69 million
Feb 21, 2020 $0.00288
+0.51%
$201,476 $3.11 million
Feb 20, 2020 $0.00286
-30.43%
$200,456 $5.25 million
Feb 19, 2020 $0.00436
-0.87%
$305,360 $101
Feb 18, 2020 $0.0044
+10.18%
$307,814 $84,079
Feb 17, 2020 $0.00399
+29.45%
$279,542 $354,389
Feb 16, 2020 $0.00309
+18.94%
$215,986 $2.18 million
Feb 15, 2020 $0.00259
-29.04%
$181,641 $5.01 million
Feb 14, 2020 $0.00366
-20.80%
$256,183 $260,926
Feb 13, 2020 $0.00462
+1.21%
$323,373 $518,554
Feb 12, 2020 $0.00457
+18.49%
$319,604 $327,207