Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bryllite Historical Data

BRC Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2020 $0.00498
+1.41%
$348,605 $875,104
Jul 11, 2020 $0.00491
+0.05%
$343,699 $812,209
Jul 10, 2020 $0.00491
-16.74%
$343,485 $1.02 million
Jul 9, 2020 $0.00589
-2.32%
$412,542 $699,091
Jul 8, 2020 $0.00603
+11.97%
$422,318 $867,541
Jul 7, 2020 $0.00539
-20.74%
$376,971 $1.13 million
Jul 6, 2020 $0.00679
+7.83%
$475,615 $1.65 million
Jul 5, 2020 $0.0063
-2.33%
$440,888 $562,147
Jul 4, 2020 $0.00645
+9.69%
$451,236 $617,733
Jul 3, 2020 $0.00588
-4.93%
$411,327 $741,608
Jul 2, 2020 $0.00618
-0.59%
$432,604 $349,627
Jul 1, 2020 $0.00621
-5.12%
$434,975 $888,943
Jun 30, 2020 $0.00655
+3.00%
$458,652 $530,193
Jun 29, 2020 $0.00636
+3.47%
$445,401 $926,830
Jun 28, 2020 $0.00615
+9.95%
$430,228 $708,017
Jun 27, 2020 $0.00559
+4.57%
$391,344 $202,192
Jun 26, 2020 $0.00535
+5.11%
$374,255 $1.29 million
Jun 25, 2020 $0.00509
-5.90%
$356,134 $1.01 million
Jun 24, 2020 $0.00541
+22.54%
$378,473 $1.23 million
Jun 23, 2020 $0.00441
+7.45%
$308,840 $566,093
Jun 22, 2020 $0.00411
+20.29%
$287,429 $1.08 million
Jun 21, 2020 $0.00341
-0.36%
$238,857 $162,789
Jun 20, 2020 $0.00342
-0.89%
$239,744 $1.37 million
Jun 19, 2020 $0.00345
-1.17%
$241,718 $1.61 million
Jun 18, 2020 $0.0035
+1.80%
$244,651 $1.39 million
Jun 17, 2020 $0.00343
-2.69%
$240,359 $2.12 million
Jun 16, 2020 $0.00353
+2.29%
$246,971 $1.85 million
Jun 15, 2020 $0.00345
-1.49%
$241,471 $1.92 million
Jun 14, 2020 $0.0035
-4.37%
$245,286 $1.23 million
Jun 13, 2020 $0.00366
+0.68%
$256,465 $1.43 million
Jun 12, 2020 $0.00364
+4.18%
$254,657 $1.92 million
Jun 11, 2020 $0.00349
-10.90%
$244,551 $2.13 million
Jun 10, 2020 $0.00392
+8.08%
$274,398 $2.13 million
Jun 9, 2020 $0.00363
-3.64%
$253,850 $3.67 million
Jun 8, 2020 $0.00377
-1.26%
$263,558 $2.6 million
Jun 7, 2020 $0.00381
-1.97%
$266,857 $2.4 million
Jun 6, 2020 $0.00389
+11.63%
$272,240 $1.12 million
Jun 5, 2020 $0.00348
-5.07%
$243,904 $1.48 million
Jun 4, 2020 $0.00367
-0.83%
$256,988 $1.32 million
Jun 3, 2020 $0.0037
+7.90%
$259,131 $1.13 million
Jun 2, 2020 $0.00343
-3.96%
$240,047 $1.91 million
Jun 1, 2020 $0.00357
+7.04%
$249,961 $944,407
May 31, 2020 $0.00334
-13.38%
$233,638 $1.4 million
May 30, 2020 $0.00385
+18.73%
$269,608 $1.26 million
May 29, 2020 $0.00324
-12.91%
$227,028 $1.05 million
May 28, 2020 $0.00372
+29.23%
$260,444 $794,427
May 27, 2020 $0.00288
-8.67%
$201,545 $19,300
May 26, 2020 $0.00315
-0.43%
$220,679 $1.23 million
May 25, 2020 $0.00317
-8.75%
$221,651 $1.61 million
May 24, 2020 $0.00348
+7.40%
$243,538 $2.31 million