Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bryllite Historical Data

BRC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 20, 2020 $0.0037
-2.37%
$259,237 $228,364
Oct 19, 2020 $0.00379
-3.59%
$265,563 $173,527
Oct 18, 2020 $0.00393
+6.36%
$275,433 $134,989
Oct 17, 2020 $0.0037
+67.65%
$259,001 $200,557
Oct 16, 2020 $0.00221
-41.47%
$154,483 $20,774
Oct 15, 2020 $0.00377
+61.68%
$263,914 $198,325
Oct 14, 2020 $0.00233
-38.54%
$163,254 $14,947
Oct 13, 2020 $0.00379
-2.09%
$265,623 $385,009
Oct 12, 2020 $0.00388
+37.34%
$271,371 $247,864
Oct 11, 2020 $0.00282
-37.87%
$197,674 $113,453
Oct 10, 2020 $0.00454
+1.02%
$318,099 $262,864
Oct 9, 2020 $0.0045
-28.43%
$314,915 $438,911
Oct 8, 2020 $0.00628
+0.90%
$439,908 $673,514
Oct 7, 2020 $0.00623
+37.58%
$435,918 $735,128
Oct 6, 2020 $0.00453
-2.99%
$316,865 $459,053
Oct 5, 2020 $0.00467
+0.41%
$326,642 $198,981
Oct 4, 2020 $0.00465
+1.68%
$325,267 $299,647
Oct 3, 2020 $0.00457
+0.19%
$319,914 $311,959
Oct 2, 2020 $0.00456
-1.99%
$319,350 $412,179
Oct 1, 2020 $0.00465
-4.48%
$325,674 $320,159
Sep 30, 2020 $0.00487
+3.02%
$340,938 $228,441
Sep 29, 2020 $0.00473
+1.34%
$330,909 $321,010
Sep 28, 2020 $0.00467
-4.88%
$326,715 $387,523
Sep 27, 2020 $0.0049
+0.77%
$343,312 $405,780
Sep 26, 2020 $0.00487
+0.69%
$340,953 $414,784
Sep 25, 2020 $0.00484
+0.74%
$338,528 $470,085
Sep 24, 2020 $0.0048
+7.81%
$336,046 $332,948
Sep 23, 2020 $0.00445
-3.33%
$311,828 $365,701
Sep 22, 2020 $0.00461
+6.56%
$322,539 $268,355
Sep 21, 2020 $0.00433
-6.60%
$302,790 $295,581
Sep 20, 2020 $0.00463
-3.42%
$324,156 $292,388
Sep 19, 2020 $0.00479
-18.45%
$335,620 $387,899
Sep 18, 2020 $0.00587
-2.86%
$410,986 $519,515
Sep 17, 2020 $0.00604
-1.23%
$422,944 $510,471
Sep 16, 2020 $0.00612
-6.83%
$428,426 $680,693
Sep 15, 2020 $0.00657
-2.38%
$459,871 $658,657
Sep 14, 2020 $0.00673
+1.79%
$470,842 $675,536
Sep 13, 2020 $0.0066
-12.62%
$462,332 $727,891
Sep 12, 2020 $0.00756
+1.37%
$528,996 $672,977
Sep 11, 2020 $0.00745
+1.71%
$521,684 $569,517
Sep 10, 2020 $0.00732
+4.76%
$512,539 $566,712
Sep 9, 2020 $0.00699
-12.43%
$489,358 $615,812
Sep 8, 2020 $0.00798
-3.87%
$558,742 $1.04 million
Sep 7, 2020 $0.00829
-0.64%
$580,507 $1.25 million
Sep 6, 2020 $0.00835
+2.84%
$584,556 $1.05 million
Sep 5, 2020 $0.0081
-7.34%
$566,780 $1.23 million
Sep 4, 2020 $0.00875
-3.40%
$612,244 $1.65 million
Sep 3, 2020 $0.00906
-2.10%
$634,304 $167,110
Sep 2, 2020 $0.00926
-6.07%
$648,124 $674,115
Sep 1, 2020 $0.00986
+13.12%
$690,067 $1.39 million