Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bryllite Historical Data

BRC Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9, 2020 $0.00226
-2.69%
$158,144 $232,277
Dec 8, 2020 $0.00236
-16.85%
$165,332 $185,148
Dec 7, 2020 $0.00284
+21.00%
$198,853 $79,933
Dec 6, 2020 $0.0024
+0.19%
$167,851 $151,845
Dec 5, 2020 $0.00236
+12.66%
$165,516 $273,781
Dec 4, 2020 $0.00209
-22.80%
$146,348 $219,304
Dec 3, 2020 $0.00266
+85.35%
$185,869 $101,571
Dec 2, 2020 $0.00144
-12.04%
$100,460 $151,093
Dec 1, 2020 $0.00164
-8.73%
$115,099 $191,995
Nov 30, 2020 $0.00172
+16.73%
$120,593 $240,898
Nov 29, 2020 $0.00148
-0.14%
$103,279 $189,894
Nov 28, 2020 $0.00148
-1.64%
$103,414 $151,997
Nov 27, 2020 $0.0015
-23.20%
$105,056 $185,425
Nov 26, 2020 $0.00195
-8.71%
$136,729 $304,010
Nov 25, 2020 $0.00214
+14.18%
$149,843 $155,976
Nov 24, 2020 $0.00187
-52.54%
$131,210 $329,486
Nov 23, 2020 $0.00395
-15.25%
$276,324 $408,063
Nov 22, 2020 $0.00466
+1.57%
$326,076 $472,720
Nov 21, 2020 $0.00459
-0.45%
$321,100 $319,319
Nov 20, 2020 $0.00461
+57.89%
$322,458 $261,781
Nov 19, 2020 $0.00292
-6.87%
$204,202 $93,189
Nov 18, 2020 $0.00313
-2.03%
$219,339 $115,526
Nov 17, 2020 $0.0032
+9.30%
$223,926 $109,985
Nov 16, 2020 $0.00293
-58.22%
$204,879 $74,273
Nov 15, 2020 $0.00701
-28.16%
$490,406 $348,570
Nov 14, 2020 $0.00975
-19.47%
$682,639 $641,449
Nov 13, 2020 $0.0121
+485.19%
$847,624 $758,313
Nov 12, 2020 $0.00207
-2.56%
$144,839 $109,936
Nov 11, 2020 $0.00212
-0.30%
$148,642 $104,300
Nov 10, 2020 $0.00213
+5.08%
$149,074 $141,031
Nov 9, 2020 $0.00203
-17.38%
$142,057 $138,756
Nov 8, 2020 $0.00246
+6.11%
$171,993 $173,025
Nov 7, 2020 $0.00232
-4.36%
$162,093 $203,596
Nov 6, 2020 $0.00242
-14.45%
$169,377 $191,347
Nov 5, 2020 $0.00283
-4.57%
$197,965 $215,419
Nov 4, 2020 $0.00296
+6.50%
$207,451 $275,296
Nov 3, 2020 $0.00278
+0.89%
$194,797 $267,810
Nov 2, 2020 $0.00276
-4.54%
$193,073 $207,604
Nov 1, 2020 $0.00289
+4.00%
$202,209 $184,200
Oct 31, 2020 $0.00278
-2.07%
$194,407 $211,925
Oct 30, 2020 $0.00284
-4.81%
$198,501 $246,169
Oct 29, 2020 $0.00298
+1.29%
$208,466 $240,438
Oct 28, 2020 $0.00294
-6.93%
$205,826 $264,363
Oct 27, 2020 $0.00317
+4.16%
$222,147 $231,466
Oct 26, 2020 $0.00305
-0.82%
$213,373 $239,281
Oct 25, 2020 $0.00307
-16.38%
$215,179 $151,832
Oct 24, 2020 $0.00368
+0.52%
$257,336 $149,312
Oct 23, 2020 $0.00366
-1.63%
$256,014 $235,406
Oct 22, 2020 $0.00372
-6.15%
$260,258 $86,706
Oct 21, 2020 $0.00396
+6.99%
$277,366 $302,604