Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bryllite Historical Data

BRC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2021 $0.000761
-23.88%
$53,277 $34,525
Jun 30, 2021 $0.001
+32.12%
$70,015 $26,596
Jun 29, 2021 $0.000757
+91.48%
$52,985 $23,032
Jun 28, 2021 $0.000395
+5.37%
$27,666 $11,961
Jun 27, 2021 $0.000375
+21.29%
$26,251 $9,632
Jun 26, 2021 $0.000309
-0.10%
$21,603 $10,838
Jun 25, 2021 $0.000309
-8.52%
$21,637 $11,873
Jun 24, 2021 $0.000358
+0.92%
$25,043 $12,661
Jun 23, 2021 $0.000354
-34.74%
$24,785 $18,392
Jun 22, 2021 $0.000785
+53.95%
$54,946 $26,371
Jun 21, 2021 $0.000681
+1.17%
$47,674 $25,218
Jun 20, 2021 $0.000673
-66.38%
$47,118 $28,630
Jun 19, 2021 $0.002
-2.33%
$140,190 $59,668
Jun 18, 2021 $0.00205
+4.03%
$143,460 $63,666
Jun 17, 2021 $0.00197
+24.31%
$137,942 $56,578
Jun 16, 2021 $0.00158
-8.76%
$110,913 $48,669
Jun 15, 2021 $0.00171
-2.37%
$119,908 $52,207
Jun 14, 2021 $0.00173
+2.97%
$121,029 $53,521
Jun 13, 2021 $0.00171
-2.80%
$119,445 $53,801
Jun 12, 2021 $0.00176
+5.10%
$122,931 $47,653
Jun 11, 2021 $0.00167
-2.01%
$116,945 $61,390
Jun 10, 2021 $0.00171
-7.73%
$119,543 $70,562
Jun 9, 2021 $0.00185
+2.27%
$129,583 $88,466
Jun 8, 2021 $0.00181
-22.35%
$126,697 $104,047
Jun 7, 2021 $0.00233
+28.35%
$163,103 $71,092
Jun 6, 2021 $0.00182
+4.98%
$127,108 $68,948
Jun 5, 2021 $0.00173
-2.53%
$121,010 $73,156
Jun 4, 2021 $0.00178
-7.19%
$124,301 $79,451
Jun 3, 2021 $0.00192
-10.64%
$134,056 $73,259
Jun 2, 2021 $0.00214
+10.08%
$150,125 $77,885
Jun 1, 2021 $0.00195
-8.87%
$136,570 $83,994
May 30, 2021 $0.00201
+5.49%
$140,974 $80,877
May 29, 2021 $0.00191
-4.03%
$133,575 $97,446
May 28, 2021 $0.00199
-12.07%
$139,361 $109,317
May 27, 2021 $0.00219
-7.30%
$153,014 $118,918
May 26, 2021 $0.00236
+5.54%
$165,050 $91,261
May 25, 2021 $0.00223
+5.84%
$156,290 $94,451
May 24, 2021 $0.00211
+21.71%
$147,641 $116,867
May 23, 2021 $0.00173
-21.74%
$121,356 $120,125
May 22, 2021 $0.00204
-5.59%
$142,529 $81,315
May 21, 2021 $0.00216
-15.57%
$150,896 $107,628
May 20, 2021 $0.00255
+12.48%
$178,589 $138,214
May 19, 2021 $0.00227
-17.78%
$158,790 $224,451
May 18, 2021 $0.00276
-4.52%
$193,176 $126,351
May 17, 2021 $0.003
-16.83%
$210,170 $170,835
May 16, 2021 $0.0036
-1.83%
$252,008 $172,831
May 15, 2021 $0.00368
-9.77%
$257,412 $202,730
May 14, 2021 $0.00408
+11.52%
$285,296 $196,117
May 13, 2021 $0.00365
+2.91%
$255,797 $277,680
May 12, 2021 $0.00378
+11.06%
$264,775 $259,137