BOOK OF MEME Historical Data

BOME
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0₅484
+0.00%
$ -- $ 62
May 29, 8 AM $ 0.0₅62
+0.00%
$ -- $ 98
May 24, 6 PM $ 0.0₅672
+0.00%
$ -- $ 177
May 24, 1 PM $ 0.0₅655
+0.00%
$ -- $ 105
May 23, 9 PM $ 0.0₅686
+0.00%
$ -- $ 7
May 22, 9 AM $ 0.0₅669
+0.00%
$ -- $ 3,942
May 22, 7 AM $ 0.0₅645
+0.00%
$ -- $ 3,793
May 22, 6 AM $ 0.0₅63
-15.00%
$ -- $ 3,588
May 22, 5 AM $ 0.0₅645
+0.00%
$ -- $ 2,805
May 21, 10 PM $ 0.0₅725
+0.00%
$ -- $ 2,364
May 21, 8 PM $ 0.0₅709
+4.77%
$ -- $ 2,343
May 21, 7 PM $ 0.0₅704
+4.95%
$ -- $ 2,107
May 21, 12 PM $ 0.0₅601
+0.00%
$ -- $ 1,435
May 21, 11 AM $ 0.0₅625
-0.46%
$ -- $ 1,314
May 21, 10 AM $ 0.0₅655
-3.17%
$ -- $ 869
May 19, 2 PM $ 0.0₅626
+0.00%
$ -- $ 0
May 16, 8 AM $ 0.0₅644
-0.15%
$ -- $ 642
May 16, 4 AM $ 0.0₅67
+0.00%
$ -- $ 294
May 15, 8 PM $ 0.0₅68
-0.38%
$ -- $ 125
May 12, 5 PM $ 0.0₅648
+0.00%
$ -- $ 12
May 10, 11 PM $ 0.0₅583
+0.00%
$ -- $ 673
May 10, 7 PM $ 0.0₅654
+0.00%
$ -- $ 400
May 7, 3 PM $ 0.0₅715
+0.00%
$ -- $ 473
May 7, 5 AM $ 0.0₅747
+0.00%
$ -- $ 274
May 6, 5 AM $ 0.0₅84
+0.00%
$ -- $ 346
May 6, 4 AM $ 0.0₅795
+0.95%
$ -- $ 346
May 5, 2 PM $ 0.0₅867
-1.56%
$ -- $ 1,115
May 5, 7 AM $ 0.0₅897
+0.24%
$ -- $ 1,064
May 4, 8 PM $ 0.0₅942
+0.00%
$ -- $ 1,110
May 4, 6 PM $ 0.0₅988
+0.00%
$ -- $ 1,004
May 4, 5 PM $ 0.0₅927
+0.00%
$ -- $ 1,071
May 4, 4 PM $ 0.0₅996
+10.12%
$ -- $ 1,250
May 4, 10 AM $ 0.0₅847
+0.00%
$ -- $ 2,289
May 4, 7 AM $ 0.0₅841
+0.51%
$ -- $ 2,575
May 4, 6 AM $ 0.0₅834
+0.79%
$ -- $ 2,567
May 3, 5 PM $ 0.0₅847
-14.65%
$ -- $ 3,508
May 3, 4 PM $ 0.0000102
+0.00%
$ -- $ 3,031
May 3, 3 PM $ 0.0000103
+15.49%
$ -- $ 3,035
May 3, 2 PM $ 0.0₅889
-10.30%
$ -- $ 2,503
May 3, 1 PM $ 0.0₅973
+7.07%
$ -- $ 2,012
May 3, 12 PM $ 0.0₅905
-0.10%
$ -- $ 1,637
May 3, 11 AM $ 0.0₅949
+7.26%
$ -- $ 1,266
May 3, 10 AM $ 0.0₅887
-2.77%
$ -- $ 1,235
May 3, 9 AM $ 0.0₅824
+0.00%
$ -- $ 958
May 2, 7 PM $ 0.0₅851
+9.23%
$ -- $ 638
May 2, 6 PM $ 0.0₅777
+0.00%
$ -- $ 62
May 2, 2 PM $ 0.0₅784
+0.19%
$ -- $ 60
Apr 27, 11 AM $ 0.0₅699
+0.00%
$ -- $ 405
Apr 26, 6 AM $ 0.0₅802
-0.66%
$ -- $ 362
Apr 26, 3 AM $ 0.0₅829
+0.50%
$ -- $ 302
Download