Mike Historical Data

MKT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₉681
-3.36%
$ 251,267 $ 1.06 million
Apr 8 $ 0.0₉698
-15.89%
$ 257,337 $ 1.04 million
Apr 1 $ 0.0₉825
-1.43%
$ 302,846 $ 1 million
Mar 25 $ 0.0₉831
-8.09%
$ 305,597 $ 1.1 million
Mar 18 $ 0.0₉901
+1.47%
$ 329,881 $ 1.01 million
Mar 11 $ 0.0₉884
-0.16%
$ 324,201 $ 1.09 million
Mar 4 $ 0.0₉872
+5.28%
$ 323,021 $ 1.03 million
Feb 26 $ 0.0₉829
+6.13%
$ 302,405 $ 1.11 million
Feb 19 $ 0.0₉781
-23.09%
$ 284,930 $ 884,362
Feb 12 $ 0.0₈102
-5.83%
$ 370,484 $ 977,061
Feb 5 $ 0.0₈114
+0.79%
$ 393,406 $ 711,475
Jan 29 $ 0.0₈113
+4.25%
$ 413,143 $ 745,653
Jan 22 $ 0.0₈108
-5.61%
$ 396,284 $ 607,161
Jan 15 $ 0.0₈114
+1.13%
$ 416,209 $ 700,946
Jan 8 $ 0.0₈113
+1.25%
$ 412,479 $ 686,378
Jan 1 $ 0.0₈11
+0.48%
$ 406,355 $ 653,608
Dec 25 $ 0.0₈113
-3.06%
$ 399,655 $ 563,077
Dec 11 $ 0.0₈105
-67.58%
$ -- $ 50,016
Nov 20 $ 0.0₈302
+4.69%
$ -- $ 30,892
Nov 13 $ 0.0₈262
-2.21%
$ -- $ 239,033
Nov 6 $ 0.0₈266
-3.03%
$ 957,472 $ 91,292
Download