Mike Historical Data

MKT Page 17
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0₈112
+0.38%
$ 407,894 $ 129,514
Jan 7, 2024 $ 0.0₈111
+1.19%
$ 406,355 $ 124,574
Jan 6, 2024 $ 0.0₈11
+1.12%
$ 401,588 $ 112,677
Jan 5, 2024 $ 0.0₈109
-3.06%
$ 397,159 $ 107,866
Jan 4, 2024 $ 0.0₈112
-0.12%
$ 409,709 $ 97,664
Jan 3, 2024 $ 0.0₈112
+2.75%
$ 410,203 $ 105,150
Jan 2, 2024 $ 0.0₈109
-0.99%
$ 399,224 $ 118,156
Jan 1, 2024 $ 0.0₈11
+0.89%
$ 403,211 $ 112,094
Dec 31, 2023 $ 0.0₈109
-2.88%
$ 399,655 $ 98,308
Dec 30, 2023 $ 0.0₈113
+2.06%
$ 411,510 $ 105,240
Dec 29, 2023 $ 0.0₈11
-3.73%
$ 403,212 $ 112,673
Dec 28, 2023 $ 0.0₈115
-2.47%
$ 418,855 $ 109,102
Dec 27, 2023 $ 0.0₈118
+13.22%
$ 429,461 $ 123,536
Dec 26, 2023 $ 0.0₈104
-10.64%
$ 379,332 $ 112,526
Dec 14, 2023 $ 0.0₈105
+0.16%
$ 382,117 $ 12,080
Dec 13, 2023 $ 0.0₈105
-67.61%
$ 381,717 $ 37,936
Nov 21, 2023 $ 0.0₈302
+2.29%
$ -- $ 15,604
Nov 20, 2023 $ 0.0₈296
+2.42%
$ 1.08 million $ 15,288
Nov 18, 2023 $ 0.0₈262
-0.45%
$ -- $ 11,846
Nov 17, 2023 $ 0.0₈263
-0.11%
$ 958,759 $ 11,895
Nov 16, 2023 $ 0.0₈271
-0.28%
$ -- $ 11,631
Nov 15, 2023 $ 0.0₈272
-1.97%
$ 991,699 $ 55,065
Nov 14, 2023 $ 0.0₈245
+1.53%
$ -- $ 10,153
Nov 13, 2023 $ 0.0₈241
-9.98%
$ 879,557 $ 138,442
Nov 12, 2023 $ 0.0₈262
-1.35%
$ 957,472 $ 21,835
Nov 11, 2023 $ 0.0₈266
-3.50%
$ 969,420 $ 33,917
Nov 10, 2023 $ 0.0₈275
-0.74%
$ 1 million $ 16,791
Nov 9, 2023 $ 0.0₈277
+0.37%
$ 1.01 million $ 10,034
Nov 8, 2023 $ 0.0₈276
+0.80%
$ 1.01 million $ 30,550
Download