Mike Historical Data

MKT Page 12
Download
Date Close Price change Market cap Trading volume
Sep 14, 2024 $ 0.0₉411
+0.50%
$ 150,197 $ 164,235
Sep 13, 2024 $ 0.0₉409
+1.06%
$ 149,445 $ 163,409
Sep 12, 2024 $ 0.0₉405
+0.95%
$ 147,877 $ 146,417
Sep 11, 2024 $ 0.0₉401
+1.52%
$ 146,467 $ 133,863
Sep 10, 2024 $ 0.0₉395
-2.70%
$ 144,251 $ 151,908
Sep 9, 2024 $ 0.0₉406
-8.12%
$ 148,346 $ 152,224
Sep 8, 2024 $ 0.0₉442
+0.72%
$ 161,451 $ 157,654
Sep 7, 2024 $ 0.0₉439
+0.90%
$ 160,209 $ 161,037
Sep 6, 2024 $ 0.0₉435
+1.38%
$ 158,788 $ 141,385
Sep 5, 2024 $ 0.0₉429
-6.43%
$ 156,547 $ 140,034
Sep 4, 2024 $ 0.0₉459
-6.02%
$ 167,511 $ 130,782
Sep 3, 2024 $ 0.0₉489
-6.38%
$ 178,388 $ 146,414
Sep 2, 2024 $ 0.0₉522
+0.87%
$ 190,487 $ 160,057
Sep 1, 2024 $ 0.0₉517
+1.39%
$ 188,829 $ 148,484
Aug 31, 2024 $ 0.0₉51
+1.03%
$ 186,210 $ 140,309
Aug 30, 2024 $ 0.0₉505
+1.49%
$ 184,346 $ 152,225
Aug 29, 2024 $ 0.0₉497
+1.10%
$ 181,571 $ 167,459
Aug 28, 2024 $ 0.0₉492
+1.30%
$ 179,539 $ 157,539
Aug 27, 2024 $ 0.0₉485
+1.24%
$ 177,200 $ 173,904
Aug 26, 2024 $ 0.0₉479
+1.36%
$ 174,999 $ 171,976
Aug 25, 2024 $ 0.0₉473
+0.90%
$ 172,607 $ 157,619
Aug 24, 2024 $ 0.0₉469
-6.38%
$ 171,111 $ 144,429
Aug 23, 2024 $ 0.0₉501
-1.87%
$ 182,849 $ 152,976
Aug 22, 2024 $ 0.0₉511
-1.77%
$ 186,404 $ 156,840
Aug 21, 2024 $ 0.0₉52
-0.75%
$ 189,721 $ 155,666
Aug 20, 2024 $ 0.0₉524
-1.52%
$ 191,237 $ 165,134
Aug 19, 2024 $ 0.0₉532
+1.33%
$ 194,216 $ 158,476
Aug 18, 2024 $ 0.0₉525
+1.56%
$ 191,618 $ 170,839
Aug 17, 2024 $ 0.0₉517
+1.65%
$ 188,706 $ 176,112
Aug 16, 2024 $ 0.0₉509
+1.18%
$ 185,613 $ 173,309
Aug 15, 2024 $ 0.0₉502
+1.75%
$ 183,387 $ 165,823
Aug 14, 2024 $ 0.0₉494
+1.02%
$ 180,234 $ 160,345
Aug 13, 2024 $ 0.0₉489
-9.35%
$ 178,347 $ 163,233
Aug 12, 2024 $ 0.0₉54
-9.77%
$ 197,191 $ 149,053
Aug 11, 2024 $ 0.0₉599
+0.80%
$ 218,482 $ 137,362
Aug 10, 2024 $ 0.0₉594
+1.31%
$ 216,752 $ 159,035
Aug 9, 2024 $ 0.0₉586
-0.41%
$ 213,866 $ 162,002
Aug 8, 2024 $ 0.0₉589
-0.60%
$ 214,854 $ 177,409
Aug 7, 2024 $ 0.0₉593
+1.29%
$ 216,274 $ 162,075
Aug 6, 2024 $ 0.0₉585
+0.08%
$ 213,512 $ 146,502
Aug 5, 2024 $ 0.0₉584
-10.80%
$ 213,337 $ 135,540
Aug 4, 2024 $ 0.0₉655
+1.22%
$ 239,104 $ 132,981
Aug 3, 2024 $ 0.0₉647
+1.49%
$ 236,209 $ 153,486
Aug 2, 2024 $ 0.0₉638
+0.98%
$ 232,770 $ 169,342
Aug 1, 2024 $ 0.0₉631
+0.98%
$ 230,448 $ 170,387
Jul 31, 2024 $ 0.0₉625
+1.21%
$ 228,225 $ 154,087
Jul 30, 2024 $ 0.0₉618
+1.56%
$ 225,445 $ 168,583
Jul 29, 2024 $ 0.0₉608
+0.86%
$ 221,970 $ 187,653
Jul 28, 2024 $ 0.0₉603
+0.31%
$ 220,003 $ 181,306
Jul 27, 2024 $ 0.0₉601
+0.67%
$ 219,396 $ 199,846