Multichain Historical Data

MULTI Page 8
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.0877
+0.00%
$ 2.13 million $ 2,112
2:11 PM $ 0.0877
+0.00%
$ 2.13 million $ 2,112
2:10 PM $ 0.0877
+0.00%
$ 2.13 million $ 2,112
2:09 PM $ 0.0877
+0.00%
$ 2.13 million $ 2,112
2:08 PM $ 0.0877
+0.00%
$ 2.13 million $ 2,112
2:07 PM $ 0.0877
-0.89%
$ 2.13 million $ 2,112
2:06 PM $ 0.0885
+0.00%
$ 2.13 million $ 3,716
2:05 PM $ 0.0885
+0.00%
$ 2.13 million $ 3,716
2:04 PM $ 0.0885
+0.00%
$ 2.15 million $ 3,719
2:03 PM $ 0.0885
+0.00%
$ 2.15 million $ 3,740
2:02 PM $ 0.0885
+2.31%
$ 2.15 million $ 3,628
2:01 PM $ 0.0865
+0.00%
$ 2.15 million $ 3,628
2:00 PM $ 0.0865
+0.00%
$ 2.15 million $ 3,628
1:59 PM $ 0.0865
+0.00%
$ 2.1 million $ 3,628
1:58 PM $ 0.0865
+0.00%
$ 2.1 million $ 3,628
1:57 PM $ 0.0865
+0.00%
$ 2.1 million $ 3,628
1:56 PM $ 0.0865
+0.00%
$ 2.1 million $ 3,628
1:55 PM $ 0.0865
+0.00%
$ 2.1 million $ 3,628
1:54 PM $ 0.0865
+0.00%
$ 2.1 million $ 3,628
1:53 PM $ 0.0865
+0.00%
$ 2.1 million $ 3,628
1:52 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,628
1:51 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,628
1:50 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,628
1:49 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,628
1:48 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,628
1:47 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,628
1:46 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:45 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:44 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:43 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:42 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:41 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:40 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:39 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:38 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:37 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:36 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:35 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:34 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:33 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:32 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:31 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:30 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:29 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:28 PM $ 0.0864
-1.38%
$ 2.1 million $ 2,143
1:27 PM $ 0.0877
+0.00%
$ 2.1 million $ 2,143
1:26 PM $ 0.0877
+0.00%
$ 2.1 million $ 2,143
1:25 PM $ 0.0877
+0.00%
$ 2.1 million $ 2,143
1:24 PM $ 0.0877
+0.00%
$ 2.13 million $ 2,143
1:23 PM $ 0.0877
+0.00%
$ 2.13 million $ 2,143