Multichain Historical Data

MULTI Page 7
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,628
1:46 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:45 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:44 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:43 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:42 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:41 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:40 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:39 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:38 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:37 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:36 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:35 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:34 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:33 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:32 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:31 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:30 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:29 PM $ 0.0864
+0.00%
$ 2.1 million $ 3,632
1:28 PM $ 0.0864
-1.38%
$ 2.1 million $ 2,143
1:27 PM $ 0.0877
+0.00%
$ 2.1 million $ 2,143
1:26 PM $ 0.0877
+0.00%
$ 2.1 million $ 2,143
1:25 PM $ 0.0877
+0.00%
$ 2.1 million $ 2,143
1:24 PM $ 0.0877
+0.00%
$ 2.13 million $ 2,143
1:23 PM $ 0.0877
+0.00%
$ 2.13 million $ 2,143
1:22 PM $ 0.0877
+0.25%
$ 2.13 million $ 1,990
1:21 PM $ 0.0874
+0.00%
$ 2.13 million $ 1,990
1:20 PM $ 0.0874
+0.00%
$ 2.13 million $ 1,990
1:19 PM $ 0.0874
+0.00%
$ 2.12 million $ 1,990
1:18 PM $ 0.0874
+0.00%
$ 2.12 million $ 1,990
1:17 PM $ 0.0874
+0.00%
$ 2.12 million $ 1,990
1:16 PM $ 0.0874
+0.00%
$ 2.12 million $ 1,990
1:15 PM $ 0.0874
+0.00%
$ 2.12 million $ 1,990
1:14 PM $ 0.0874
+0.00%
$ 2.12 million $ 1,990
1:13 PM $ 0.0874
+0.00%
$ 2.12 million $ 1,990
1:12 PM $ 0.0874
+0.00%
$ 2.12 million $ 1,990
1:11 PM $ 0.0874
+0.00%
$ 2.12 million $ 1,990
1:10 PM $ 0.0874
+0.00%
$ 2.12 million $ 1,990
1:09 PM $ 0.0874
+0.00%
$ 2.12 million $ 1,990
1:08 PM $ 0.0874
+0.00%
$ 2.12 million $ 1,994
1:07 PM $ 0.0874
+0.00%
$ 2.12 million $ 1,994
1:06 PM $ 0.0874
+0.00%
$ 2.12 million $ 1,994
1:05 PM $ 0.0874
+0.00%
$ 2.12 million $ 1,994
1:04 PM $ 0.0874
+0.00%
$ 2.12 million $ 1,994
1:03 PM $ 0.0874
+0.00%
$ 2.12 million $ 1,994
1:02 PM $ 0.0874
+0.00%
$ 2.12 million $ 1,994
1:01 PM $ 0.0874
+0.00%
$ 2.12 million $ 1,994
1:00 PM $ 0.0874
-0.01%
$ 2.12 million $ 1,994
12:59 PM $ 0.0874
+0.00%
$ 2.12 million $ 2,020
12:58 PM $ 0.0874
+0.00%
$ 2.12 million $ 2,020