Multichain Historical Data

MULTI Page 24
Download
Date Close Price change Market cap Trading volume
11:00 AM $ 0.0872
+0.00%
$ 2.13 million $ 1,518
10:59 AM $ 0.0872
-1.21%
$ 2.12 million $ 1,489
10:58 AM $ 0.0883
+0.00%
$ 2.12 million $ 1,489
10:57 AM $ 0.0882
+0.00%
$ 2.12 million $ 1,493
10:56 AM $ 0.0882
+0.00%
$ 2.12 million $ 1,493
10:55 AM $ 0.0882
+0.00%
$ 2.12 million $ 1,493
10:54 AM $ 0.0882
-0.72%
$ 2.14 million $ 1,497
10:53 AM $ 0.0889
+0.00%
$ 2.14 million $ 1,493
10:52 AM $ 0.0889
+0.00%
$ 2.14 million $ 1,493
10:51 AM $ 0.0889
-0.35%
$ 2.14 million $ 1,493
10:50 AM $ 0.0889
+0.00%
$ 2.14 million $ 1,489
10:49 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,489
10:48 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,489
10:47 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,493
10:46 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,493
10:45 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,493
10:44 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,494
10:43 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,494
10:42 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,495
10:41 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,495
10:40 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,499
10:39 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,499
10:38 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,499
10:37 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,503
10:36 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,503
10:35 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,503
10:34 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,503
10:33 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,503
10:32 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,507
10:31 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,507
10:30 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,507
10:29 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,507
10:28 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,507
10:27 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,510
10:26 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,514
10:25 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,514
10:24 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,514
10:23 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,514
10:22 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,514
10:21 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,514
10:20 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,514
10:19 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,514
10:18 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,514
10:17 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,514
10:16 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,518
10:15 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,518
10:14 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,518
10:13 AM $ 0.0889
+0.13%
$ 2.16 million $ 772
10:12 AM $ 0.0905
+0.00%
$ 2.16 million $ 2,390
10:11 AM $ 0.0905
+0.00%
$ 2.16 million $ 2,390