Multichain Historical Data

MULTI Page 22
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,499
10:39 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,499
10:38 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,499
10:37 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,503
10:36 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,503
10:35 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,503
10:34 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,503
10:33 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,503
10:32 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,507
10:31 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,507
10:30 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,507
10:29 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,507
10:28 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,507
10:27 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,510
10:26 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,514
10:25 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,514
10:24 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,514
10:23 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,514
10:22 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,514
10:21 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,514
10:20 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,514
10:19 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,514
10:18 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,514
10:17 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,514
10:16 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,518
10:15 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,518
10:14 AM $ 0.0889
+0.00%
$ 2.16 million $ 1,518
10:13 AM $ 0.0889
+0.13%
$ 2.16 million $ 772
10:12 AM $ 0.0905
+0.00%
$ 2.16 million $ 2,390
10:11 AM $ 0.0905
+0.00%
$ 2.16 million $ 2,390
10:10 AM $ 0.0905
+0.00%
$ 2.16 million $ 2,390
10:09 AM $ 0.0905
+0.00%
$ 2.2 million $ 2,390
10:08 AM $ 0.0905
+0.01%
$ 2.2 million $ 2,390
10:07 AM $ 0.0905
+0.00%
$ 2.2 million $ 2,398
10:06 AM $ 0.0905
+0.00%
$ 2.2 million $ 2,398
10:05 AM $ 0.0905
+0.00%
$ 2.2 million $ 2,400
10:04 AM $ 0.0905
+0.19%
$ 2.2 million $ 2,400
10:03 AM $ 0.0904
+0.00%
$ 2.2 million $ 2,658
10:02 AM $ 0.0904
+0.00%
$ 2.2 million $ 2,662
10:01 AM $ 0.0904
+0.00%
$ 2.2 million $ 2,662
10:00 AM $ 0.0904
+0.00%
$ 2.2 million $ 2,662
9:59 AM $ 0.0904
+0.00%
$ 2.2 million $ 2,666
9:58 AM $ 0.0904
+0.00%
$ 2.2 million $ 2,670
9:57 AM $ 0.0904
+0.00%
$ 2.2 million $ 2,670
9:56 AM $ 0.0904
+0.00%
$ 2.2 million $ 2,670
9:55 AM $ 0.0904
+0.00%
$ 2.2 million $ 2,670
9:54 AM $ 0.0904
+0.00%
$ 2.19 million $ 2,670
9:53 AM $ 0.0904
+0.00%
$ 2.19 million $ 2,670
9:52 AM $ 0.0904
+0.00%
$ 2.19 million $ 2,670
9:51 AM $ 0.0904
+0.10%
$ 2.19 million $ 2,832