Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Multichain Historical Data

MULTI Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.511
+3.63%
$12.34 million $37,531
Sep 22 $0.486
-5.07%
$11.98 million $29,865
Sep 15 $0.528
-0.34%
$-- $29,733
Sep 8 $0.529
+787.93%
$12.68 million $65,198
Sep 1 $0.0623
-53.48%
$1.45 million $2.66 million
Aug 25 $0.0825
-6.03%
$2.81 million $70,915
Aug 18 $0.0856
-84.95%
$2.13 million $14,743
Aug 11 $0.564
+0.12%
$13.7 million $257,261
Aug 4 $0.556
+7.99%
$13.68 million $350,215
Jul 28 $0.516
-7.19%
$12.52 million $647,048
Jul 21 $0.554
-6.37%
$13.51 million $583,370
Jul 14 $0.587
-0.82%
$14.38 million $585,195
Jul 7 $0.57
-4.91%
$11.46 million $731,035
Jun 30 $0.6
-6.39%
$11.6 million $1.45 million
Jun 23 $0.683
+57.21%
$12.4 million $1.91 million
Jun 16 $0.451
+509.61%
$8.42 million $314,045
Jun 9 $0.0777
-5.70%
$1.43 million $250,193
Jun 2 $0.0813
+3.01%
$1.59 million $384,634
May 26 $0.079
-11.62%
$1.53 million $481,211
May 19 $0.0889
-13.79%
$1.73 million $423,925
May 12 $0.0806
-16.37%
$2 million $413,251
May 5 $0.0994
-14.09%
$1.87 million $785,899
Apr 28 $0.116
-78.88%
$2.24 million $4.89 million
Apr 21 $0.548
+7.33%
$10.6 million $520,474
Apr 14 $0.504
+8.10%
$9.88 million $465,134
Apr 7 $0.504
+1.16%
$9.02 million $413,281
Mar 31 $0.574
+4.72%
$9.64 million $1.32 million
Mar 24 $0.537
-15.90%
$10.61 million $529,095
Mar 17 $0.652
-5.81%
$12.36 million $580,601
Mar 10 $0.696
+1.70%
$13.41 million $656,199
Mar 3 $0.711
-30.15%
$13.25 million $2.07 million
Feb 24 $1.02
-18.78%
$19.73 million $2.47 million
Feb 17 $1.32
-1.61%
$24.31 million $2.15 million
Feb 10 $1.49
+143.75%
$25.93 million $12.65 million
Feb 3 $0.683
-43.07%
$12.02 million $2.1 million
Jan 27 $1.2
-57.57%
$23.29 million $20.5 million
Jan 20 $0.834
+142.10%
$54.19 million $1.74 million
Jan 13 $0.362
+172.69%
$6.66 million $205,032
Jan 6 $0.353
+350.62%
$2.48 million $248,469
Dec 30 $0.406
+8.07%
$1.48 million $150,628
Dec 23 $0.395
+5.87%
$7.27 million $266,196
Dec 16 $0.319
-38.64%
$7.22 million $650,904
Dec 9 $0.543
+374.66%
$10.06 million $325,844
Dec 2 $0.588
-0.98%
$2.22 million $151,512
Nov 25 $0.594
-9.15%
$11.51 million $225,521
Nov 18 $0.697
+77.41%
$12.65 million $935,041
Nov 11 $0.395
-6.86%
$7.6 million $39,034
Nov 4 $0.391
+176.06%
$8.21 million $381,335
Oct 28 $0.142
+22.61%
$2.74 million $499,044
Oct 21 $0.126
-5.07%
$2.24 million $257,097