Multichain Historical Data

MULTI Page 2
Download
Date Close Price change Market cap Trading volume
11:35 AM $ 0.0878
+0.00%
$ 2.14 million $ 1,465
11:34 AM $ 0.0878
+0.00%
$ 2.13 million $ 1,465
11:33 AM $ 0.0878
+0.00%
$ 2.13 million $ 1,465
11:32 AM $ 0.0878
+0.00%
$ 2.13 million $ 1,461
11:31 AM $ 0.0878
+0.00%
$ 2.13 million $ 1,461
11:30 AM $ 0.0878
+0.00%
$ 2.13 million $ 1,461
11:29 AM $ 0.0878
+0.00%
$ 2.13 million $ 1,461
11:28 AM $ 0.0878
+0.00%
$ 2.13 million $ 1,457
11:27 AM $ 0.0878
+0.00%
$ 2.13 million $ 1,457
11:26 AM $ 0.0878
+0.00%
$ 2.13 million $ 1,457
11:25 AM $ 0.0878
+0.00%
$ 2.13 million $ 1,457
11:24 AM $ 0.0878
+0.00%
$ 2.13 million $ 1,457
11:23 AM $ 0.0878
+0.00%
$ 2.13 million $ 1,457
11:22 AM $ 0.0878
+0.00%
$ 2.13 million $ 1,453
11:21 AM $ 0.0878
+0.00%
$ 2.13 million $ 1,453
11:20 AM $ 0.0878
+0.00%
$ 2.13 million $ 1,453
11:19 AM $ 0.0878
+0.34%
$ 2.13 million $ 1,449
11:18 AM $ 0.0875
+0.00%
$ 2.13 million $ 1,449
11:17 AM $ 0.0875
+0.00%
$ 2.13 million $ 1,449
11:16 AM $ 0.0875
+0.00%
$ 2.13 million $ 1,449
11:15 AM $ 0.0875
+0.00%
$ 2.13 million $ 1,449
11:14 AM $ 0.0875
+0.00%
$ 2.13 million $ 1,449
11:13 AM $ 0.0875
-0.68%
$ 2.13 million $ 1,449
11:12 AM $ 0.0881
+0.00%
$ 2.13 million $ 1,448
11:11 AM $ 0.0881
+0.00%
$ 2.13 million $ 1,448
11:10 AM $ 0.0881
+0.00%
$ 2.13 million $ 1,448
11:09 AM $ 0.0881
+0.00%
$ 2.14 million $ 1,448
11:08 AM $ 0.0881
+0.00%
$ 2.14 million $ 1,448
11:07 AM $ 0.0881
+0.00%
$ 2.14 million $ 1,448
11:06 AM $ 0.0881
+0.00%
$ 2.14 million $ 1,448
11:05 AM $ 0.0881
+0.00%
$ 2.14 million $ 1,448
11:04 AM $ 0.0881
+0.00%
$ 2.14 million $ 1,448
11:03 AM $ 0.0881
+0.00%
$ 2.14 million $ 1,448
11:02 AM $ 0.0881
+0.00%
$ 2.14 million $ 1,448
11:01 AM $ 0.0881
+0.00%
$ 2.14 million $ 1,448
11:00 AM $ 0.0881
+0.00%
$ 2.14 million $ 1,448
10:59 AM $ 0.0881
+0.00%
$ 2.14 million $ 1,453
10:58 AM $ 0.0881
+0.00%
$ 2.14 million $ 1,458
10:57 AM $ 0.0881
+0.00%
$ 2.14 million $ 1,454
10:56 AM $ 0.0881
+0.00%
$ 2.14 million $ 1,454
10:55 AM $ 0.0881
+0.00%
$ 2.14 million $ 1,454
10:03 AM $ 0.0936
+0.00%
$ 2.27 million $ 1,648
10:02 AM $ 0.0936
+0.00%
$ 2.27 million $ 1,648
10:01 AM $ 0.0936
+0.00%
$ 2.27 million $ 1,648
10:00 AM $ 0.0936
+0.00%
$ 2.27 million $ 1,648
9:59 AM $ 0.0936
+0.00%
$ 2.27 million $ 1,648
9:58 AM $ 0.0936
+0.31%
$ 2.27 million $ 1,648
9:57 AM $ 0.0933
+0.00%
$ 2.27 million $ 1,644
9:56 AM $ 0.0933
+0.00%
$ 2.27 million $ 1,640
9:55 AM $ 0.0933
+0.00%
$ 2.27 million $ 1,640