Multichain Historical Data

MULTI Page 16
Download
Date Close Price change Market cap Trading volume
10:06 AM $ 0.0905
+0.00%
$ 2.2 million $ 2,398
10:05 AM $ 0.0905
+0.00%
$ 2.2 million $ 2,400
10:04 AM $ 0.0905
+0.19%
$ 2.2 million $ 2,400
10:03 AM $ 0.0904
+0.00%
$ 2.2 million $ 2,658
10:02 AM $ 0.0904
+0.00%
$ 2.2 million $ 2,662
10:01 AM $ 0.0904
+0.00%
$ 2.2 million $ 2,662
10:00 AM $ 0.0904
+0.00%
$ 2.2 million $ 2,662
9:59 AM $ 0.0904
+0.00%
$ 2.2 million $ 2,666
9:58 AM $ 0.0904
+0.00%
$ 2.2 million $ 2,670
9:57 AM $ 0.0904
+0.00%
$ 2.2 million $ 2,670
9:56 AM $ 0.0904
+0.00%
$ 2.2 million $ 2,670
9:55 AM $ 0.0904
+0.00%
$ 2.2 million $ 2,670
9:54 AM $ 0.0904
+0.00%
$ 2.19 million $ 2,670
9:53 AM $ 0.0904
+0.00%
$ 2.19 million $ 2,670
9:52 AM $ 0.0904
+0.00%
$ 2.19 million $ 2,670
9:51 AM $ 0.0904
+0.10%
$ 2.19 million $ 2,832
9:50 AM $ 0.0903
+0.00%
$ 2.19 million $ 2,832
9:49 AM $ 0.0903
+0.00%
$ 2.19 million $ 2,832
9:48 AM $ 0.0903
+0.00%
$ 2.19 million $ 2,832
9:47 AM $ 0.0903
+0.00%
$ 2.19 million $ 2,832
9:46 AM $ 0.0903
+0.00%
$ 2.19 million $ 2,832
9:45 AM $ 0.0903
+0.00%
$ 2.19 million $ 2,836
9:44 AM $ 0.0903
+0.00%
$ 2.19 million $ 2,836
9:43 AM $ 0.0903
+0.00%
$ 2.19 million $ 2,836
9:42 AM $ 0.0903
+0.00%
$ 2.19 million $ 2,836
9:41 AM $ 0.0903
+0.00%
$ 2.19 million $ 2,840
9:40 AM $ 0.0903
+0.00%
$ 2.19 million $ 2,840
9:39 AM $ 0.0903
+0.00%
$ 2.19 million $ 2,840
9:38 AM $ 0.0903
+0.00%
$ 2.19 million $ 2,840
9:37 AM $ 0.0903
+0.00%
$ 2.19 million $ 2,844
9:36 AM $ 0.0903
+0.00%
$ 2.19 million $ 2,844
9:35 AM $ 0.0902
+0.00%
$ 2.19 million $ 2,840
9:34 AM $ 0.0902
+0.00%
$ 2.19 million $ 2,840
9:33 AM $ 0.0902
+0.00%
$ 2.19 million $ 2,840
9:32 AM $ 0.0902
+0.00%
$ 2.19 million $ 2,840
9:31 AM $ 0.0902
+0.00%
$ 2.19 million $ 2,844
9:30 AM $ 0.0902
+0.00%
$ 2.19 million $ 2,844
9:29 AM $ 0.0902
+0.00%
$ 2.19 million $ 2,844
9:28 AM $ 0.0902
+0.00%
$ 2.19 million $ 2,844
9:27 AM $ 0.0902
+0.00%
$ 2.19 million $ 2,847
9:26 AM $ 0.0902
+0.00%
$ 2.19 million $ 2,847
9:25 AM $ 0.0902
+0.00%
$ 2.19 million $ 2,847
9:24 AM $ 0.0902
+0.00%
$ 2.19 million $ 2,847
9:23 AM $ 0.0902
+0.00%
$ 2.19 million $ 2,847
9:22 AM $ 0.0902
+0.00%
$ 2.19 million $ 2,851
9:21 AM $ 0.0902
+0.00%
$ 2.19 million $ 2,851
9:20 AM $ 0.0902
+0.00%
$ 2.19 million $ 2,846
9:19 AM $ 0.0902
+0.00%
$ 2.19 million $ 2,846
9:18 AM $ 0.0908
+0.00%
$ 2.19 million $ 2,835
9:17 AM $ 0.0908
+0.00%
$ 2.19 million $ 2,823