Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 12 PM $0.0₁₁958
+2.79%
$4.02 trillion $42,630
Mar 16, 11 AM $0.0₁₁922
-1.50%
$3.87 trillion $42,971
Mar 16, 10 AM $0.0₁₁961
+3.00%
$4.04 trillion $43,295
Mar 16, 8 AM $0.0₁₁936
+0.86%
$3.93 trillion $43,929
Mar 16, 7 AM $0.0₁₁892
+0.00%
$3.75 trillion $44,350
Mar 16, 6 AM $0.0₁₁879
-2.66%
$3.69 trillion $44,659
Mar 16, 5 AM $0.0₁₁871
-9.18%
$3.66 trillion $44,932
Mar 16, 4 AM $0.0₁₁972
+10.96%
$4.08 trillion $45,015
Mar 16, 3 AM $0.0₁₁867
-8.54%
$3.64 trillion $45,263
Mar 16, 2 AM $0.0₁₁949
+4.40%
$3.99 trillion $45,437
Mar 16, 1 AM $0.0₁₁906
-3.92%
$3.81 trillion $45,566
Mar 15, 10 PM $0.0₁₀102
+8.39%
$4.29 trillion $45,934
Mar 15, 9 PM $0.0₁₁919
-4.37%
$3.86 trillion $46,036
Mar 15, 8 PM $0.0₁₁976
+9.66%
$4.1 trillion $46,163
Mar 15, 7 PM $0.0₁₁89
+0.00%
$3.74 trillion $46,250
Mar 15, 6 PM $0.0₁₁89
+0.00%
$3.74 trillion $46,397
Mar 15, 5 PM $0.0₁₁89
+0.00%
$3.74 trillion $46,552
Mar 15, 4 PM $0.0₁₁89
+3.13%
$3.74 trillion $46,734
Mar 15, 3 PM $0.0₁₁878
+3.78%
$3.69 trillion $46,901
Mar 15, 2 PM $0.0₁₁845
-0.82%
$3.55 trillion $46,058
Mar 15, 1 PM $0.0₁₁842
-2.32%
$3.54 trillion $45,144
Mar 15, 12 PM $0.0₁₁852
-0.58%
$3.58 trillion $44,151
Mar 15, 11 AM $0.0₁₁856
+0.12%
$3.6 trillion $43,088
Mar 15, 10 AM $0.0₁₁85
-1.39%
$3.57 trillion $41,999
Mar 15, 9 AM $0.0₁₁869
+1.28%
$3.65 trillion $40,879
Mar 15, 8 AM $0.0₁₁858
+0.12%
$3.6 trillion $39,828
Mar 15, 7 AM $0.0₁₁858
+1.06%
$3.6 trillion $38,791
Mar 15, 6 AM $0.0₁₁858
-0.23%
$3.6 trillion $37,801
Mar 15, 5 AM $0.0₁₁858
+1.30%
$3.6 trillion $36,894
Mar 15, 4 AM $0.0₁₁86
+1.18%
$3.61 trillion $36,064
Mar 15, 3 AM $0.0₁₁864
+0.12%
$3.63 trillion $35,397
Mar 15, 2 AM $0.0₁₁853
-0.12%
$3.58 trillion $34,762
Mar 15, 1 AM $0.0₁₁876
+1.62%
$3.68 trillion $34,226
Mar 15, 12 AM $0.0₁₁859
-0.35%
$3.61 trillion $33,753
Mar 14, 11 PM $0.0₁₁862
+2.38%
$3.62 trillion $33,332
Mar 14, 10 PM $0.0₁₁861
+0.12%
$3.62 trillion $32,964
Mar 14, 9 PM $0.0₁₁851
-0.12%
$3.57 trillion $32,603
Mar 14, 8 PM $0.0₁₁841
-0.36%
$3.53 trillion $32,223
Mar 14, 7 PM $0.0₁₁855
-0.70%
$3.59 trillion $31,804
Mar 14, 6 PM $0.0₁₁872
+1.63%
$3.66 trillion $31,323
Mar 14, 5 PM $0.0₁₁854
+0.83%
$3.59 trillion $30,787
Mar 14, 4 PM $0.0₁₁849
+0.35%
$3.57 trillion $30,153
Mar 14, 3 PM $0.0₁₁846
-1.63%
$3.55 trillion $29,454
Mar 14, 2 PM $0.0₁₁856
-0.35%
$3.6 trillion $29,302
Mar 14, 1 PM $0.0₁₁884
+4.37%
$3.71 trillion $29,133
Mar 14, 12 PM $0.0₁₁844
-1.17%
$3.54 trillion $28,974
Mar 14, 11 AM $0.0₁₁854
+0.59%
$3.59 trillion $28,788
Mar 14, 10 AM $0.0₁₁868
-0.46%
$3.65 trillion $28,592
Mar 14, 9 AM $0.0₁₁854
-0.23%
$3.59 trillion $28,391
Mar 14, 8 AM $0.0₁₁866
+0.23%
$3.64 trillion $28,183