Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 9
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 4 PM $0.0₁₀133
+1.99%
$5.6 trillion $30,360
Sep 10, 3 PM $0.0₁₀131
+2.51%
$5.49 trillion $30,879
Sep 10, 2 PM $0.0₁₀124
-4.53%
$5.22 trillion $31,084
Sep 10, 1 PM $0.0₁₀125
-9.91%
$5.23 trillion $31,349
Sep 10, 12 PM $0.0₁₀137
+1.56%
$5.75 trillion $31,612
Sep 10, 11 AM $0.0₁₀137
+10.63%
$5.77 trillion $31,889
Sep 10, 10 AM $0.0₁₀125
-7.84%
$5.23 trillion $32,175
Sep 10, 9 AM $0.0₁₀134
+1.05%
$5.64 trillion $32,454
Sep 10, 8 AM $0.0₁₀138
+0.88%
$5.78 trillion $32,754
Sep 10, 7 AM $0.0₁₀139
+11.02%
$5.84 trillion $33,008
Sep 10, 6 AM $0.0₁₀126
-10.26%
$5.29 trillion $33,257
Sep 10, 5 AM $0.0₁₀127
+0.00%
$5.34 trillion $33,498
Sep 10, 4 AM $0.0₁₀131
-4.87%
$5.49 trillion $33,704
Sep 10, 3 AM $0.0₁₀138
+9.09%
$5.8 trillion $33,918
Sep 10, 2 AM $0.0₁₀129
+0.62%
$5.41 trillion $34,085
Sep 10, 1 AM $0.0₁₀133
-6.54%
$5.58 trillion $34,227
Sep 10, 12 AM $0.0₁₀146
+13.96%
$6.14 trillion $34,351
Sep 9, 11 PM $0.0₁₀129
+1.42%
$5.41 trillion $34,449
Sep 9, 10 PM $0.0₁₀124
-4.75%
$5.22 trillion $34,545
Sep 9, 9 PM $0.0₁₀13
-5.38%
$5.46 trillion $34,630
Sep 9, 8 PM $0.0₁₀131
-5.96%
$5.5 trillion $34,730
Sep 9, 7 PM $0.0₁₀138
+1.76%
$5.81 trillion $34,842
Sep 9, 6 PM $0.0₁₀138
-0.22%
$5.79 trillion $34,963
Sep 9, 5 PM $0.0₁₀139
+4.04%
$5.84 trillion $35,117
Sep 9, 4 PM $0.0₁₀137
+1.93%
$5.76 trillion $35,290
Sep 9, 3 PM $0.0₁₀135
-0.95%
$5.69 trillion $35,445
Sep 9, 2 PM $0.0₁₀139
+0.80%
$5.85 trillion $34,998
Sep 9, 1 PM $0.0₁₀139
+0.94%
$5.84 trillion $34,503
Sep 9, 12 PM $0.0₁₀142
+3.27%
$5.98 trillion $33,983
Sep 9, 11 AM $0.0₁₀142
+0.57%
$5.98 trillion $33,433
Sep 9, 10 AM $0.0₁₀135
+2.43%
$5.66 trillion $32,845
Sep 9, 9 AM $0.0₁₀133
+0.83%
$5.58 trillion $32,272
Sep 9, 8 AM $0.0₁₀136
-1.66%
$5.71 trillion $31,693
Sep 9, 7 AM $0.0₁₀141
+3.91%
$5.91 trillion $31,193
Sep 9, 6 AM $0.0₁₀14
+2.33%
$5.89 trillion $30,670
Sep 9, 5 AM $0.0₁₀138
-1.15%
$5.79 trillion $30,178
Sep 9, 4 AM $0.0₁₀14
+2.34%
$5.87 trillion $29,741
Sep 9, 3 AM $0.0₁₀132
-6.04%
$5.55 trillion $29,340
Sep 9, 2 AM $0.0₁₀131
-5.94%
$5.52 trillion $29,016
Sep 9, 1 AM $0.0₁₀139
+1.39%
$5.84 trillion $28,727
Sep 9, 12 AM $0.0₁₀14
+2.65%
$5.87 trillion $28,477
Sep 8, 11 PM $0.0₁₀137
+1.41%
$5.74 trillion $28,258
Sep 8, 10 PM $0.0₁₀136
-0.37%
$5.72 trillion $28,054
Sep 8, 9 PM $0.0₁₀139
+2.81%
$5.84 trillion $27,869
Sep 8, 8 PM $0.0₁₀138
+1.99%
$5.8 trillion $27,678
Sep 8, 7 PM $0.0₁₀134
+1.20%
$5.64 trillion $27,455
Sep 8, 6 PM $0.0₁₀136
+1.64%
$5.72 trillion $27,201
Sep 8, 5 PM $0.0₁₀133
-1.19%
$5.57 trillion $26,899
Sep 8, 4 PM $0.0₁₀134
-2.40%
$5.63 trillion $26,562
Sep 8, 3 PM $0.0₁₀139
+5.28%
$5.86 trillion $26,210