ShibaDoge Historical Data

SHIBDOGE Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0₁₀102
-6.68%
$ 4.28 trillion $ 37,009
May 30, 6 AM $ 0.0₁₀112
+8.74%
$ 4.7 trillion $ 37,556
May 30, 5 AM $ 0.0₁₀105
-2.23%
$ 4.43 trillion $ 38,109
May 30, 4 AM $ 0.0₁₀108
+3.45%
$ 4.53 trillion $ 38,609
May 30, 3 AM $ 0.0₁₀104
+1.56%
$ 4.38 trillion $ 39,068
May 30, 2 AM $ 0.0₁₀103
+0.39%
$ 4.31 trillion $ 39,461
May 30, 1 AM $ 0.0₁₀102
-2.01%
$ 4.3 trillion $ 39,826
May 30, 12 AM $ 0.0₁₀108
+0.09%
$ 4.55 trillion $ 40,109
May 29, 11 PM $ 0.0₁₀109
+3.82%
$ 4.57 trillion $ 40,366
May 29, 10 PM $ 0.0₁₀108
+0.19%
$ 4.53 trillion $ 40,599
May 29, 9 PM $ 0.0₁₀107
--%
$ 4.48 trillion $ 40,822
May 29, 3 PM $ 0.0₁₀117
+0.00%
$ 4.91 trillion $ 42,760
May 29, 2 PM $ 0.0₁₀117
+0.00%
$ 4.91 trillion $ 42,917
May 29, 1 PM $ 0.0₁₀117
-1.85%
$ 4.91 trillion $ 43,092
May 29, 12 PM $ 0.0₁₀118
+0.00%
$ 4.98 trillion $ 43,283
May 29, 11 AM $ 0.0₁₀119
+0.85%
$ 4.98 trillion $ 43,583
May 29, 10 AM $ 0.0₁₀119
+1.28%
$ 4.99 trillion $ 43,825
May 29, 8 AM $ 0.0₁₀111
+2.02%
$ 4.66 trillion $ 44,445
May 29, 7 AM $ 0.0₁₀109
+1.58%
$ 4.59 trillion $ 44,605
May 29, 6 AM $ 0.0₁₀103
-7.19%
$ 4.33 trillion $ 44,777
May 29, 5 AM $ 0.0₁₀11
+6.38%
$ 4.62 trillion $ 44,930
May 29, 4 AM $ 0.0₁₀107
+1.62%
$ 4.49 trillion $ 45,100
May 29, 3 AM $ 0.0₁₀105
-2.68%
$ 4.43 trillion $ 45,227
May 29, 2 AM $ 0.0₁₀108
+0.00%
$ 4.55 trillion $ 45,332
May 29, 1 AM $ 0.0₁₀11
-0.90%
$ 4.6 trillion $ 45,425
May 29, 12 AM $ 0.0₁₀109
-0.55%
$ 4.58 trillion $ 45,515
May 28, 11 PM $ 0.0₁₀104
-1.61%
$ 4.37 trillion $ 45,599
May 28, 10 PM $ 0.0₁₀108
+5.38%
$ 4.53 trillion $ 45,669
May 28, 9 PM $ 0.0₁₀105
-5.32%
$ 4.41 trillion $ 45,735
May 28, 8 PM $ 0.0₁₀108
+3.54%
$ 4.54 trillion $ 45,800
May 28, 7 PM $ 0.0₁₀109
+0.46%
$ 4.59 trillion $ 45,880
May 28, 6 PM $ 0.0₁₀109
+1.49%
$ 4.58 trillion $ 45,976
May 28, 5 PM $ 0.0₁₀106
-2.12%
$ 4.46 trillion $ 46,084
May 28, 4 PM $ 0.0₁₀103
-5.49%
$ 4.33 trillion $ 46,233
May 28, 3 PM $ 0.0₁₀111
+3.24%
$ 4.68 trillion $ 46,338
May 28, 2 PM $ 0.0₁₀11
+5.66%
$ 4.62 trillion $ 46,256
May 28, 1 PM $ 0.0₁₀106
-1.21%
$ 4.47 trillion $ 46,200
May 28, 12 PM $ 0.0₁₀103
-3.10%
$ 4.33 trillion $ 46,118
May 28, 11 AM $ 0.0₁₀11
+0.64%
$ 4.62 trillion $ 46,032
May 28, 10 AM $ 0.0₁₀104
-7.38%
$ 4.38 trillion $ 45,931
May 28, 9 AM $ 0.0₁₀106
-4.67%
$ 4.46 trillion $ 45,829
May 28, 8 AM $ 0.0₁₀106
-3.03%
$ 4.44 trillion $ 45,754
May 28, 7 AM $ 0.0₁₀104
-2.63%
$ 4.36 trillion $ 45,663
May 28, 6 AM $ 0.0₁₀104
-3.44%
$ 4.36 trillion $ 45,548
May 28, 5 AM $ 0.0₁₀107
-2.11%
$ 4.48 trillion $ 45,482
May 28, 4 AM $ 0.0₁₀107
-2.89%
$ 4.51 trillion $ 45,405
May 28, 3 AM $ 0.0₁₀111
+5.89%
$ 4.68 trillion $ 45,362
May 28, 2 AM $ 0.0₁₀106
+0.28%
$ 4.45 trillion $ 45,322
May 28, 1 AM $ 0.0₁₀106
-1.03%
$ 4.44 trillion $ 45,277
May 28, 12 AM $ 0.0₁₀107
+0.75%
$ 4.49 trillion $ 45,232