Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 89
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 18, 4 PM $0.0₁₁972
-0.82%
$4.08 trillion $46,252
Mar 18, 3 PM $0.0₁₁957
-2.64%
$4.02 trillion $46,446
Mar 18, 2 PM $0.0₁₀105
-0.19%
$4.41 trillion $46,037
Mar 18, 1 PM $0.0₁₀103
+7.99%
$4.41 trillion $45,168
Mar 18, 12 PM $0.0₁₁972
-11.64%
$4.08 trillion $44,707
Mar 18, 11 AM $0.0₁₀111
+3.15%
$4.68 trillion $43,948
Mar 18, 10 AM $0.0₁₀105
-1.60%
$4.39 trillion $43,160
Mar 18, 9 AM $0.0₁₀101
-2.87%
$4.26 trillion $42,159
Mar 18, 8 AM $0.0₁₀103
-3.66%
$4.32 trillion $41,503
Mar 18, 6 AM $0.0₁₀102
-4.14%
$4.28 trillion $39,705
Mar 18, 5 AM $0.0₁₀108
+0.00%
$4.54 trillion $39,548
Mar 18, 4 AM $0.0₁₀104
-0.85%
$4.38 trillion $38,944
Mar 18, 3 AM $0.0₁₀103
-6.36%
$4.33 trillion $38,336
Mar 18, 2 AM $0.0₁₀105
-5.91%
$4.41 trillion $37,873
Mar 18, 1 AM $0.0₁₀106
-2.21%
$4.46 trillion $37,504
Mar 17, 11 PM $0.0₁₀104
-4.24%
$4.36 trillion $36,967
Mar 17, 10 PM $0.0₁₀103
+0.00%
$4.34 trillion $36,684
Mar 17, 9 PM $0.0₁₁988
+0.00%
$4.15 trillion $36,266
Mar 17, 8 PM $0.0₁₁947
+0.00%
$3.98 trillion $36,147
Mar 17, 7 PM $0.0₁₁967
-2.72%
$4.06 trillion $35,827
Mar 17, 5 PM $0.0₁₁956
+2.80%
$4.02 trillion $35,004
Mar 17, 4 PM $0.0₁₁942
+0.75%
$3.96 trillion $34,737
Mar 17, 3 PM $0.0₁₁953
+0.11%
$4 trillion $34,262
Mar 17, 2 PM $0.0₁₁938
+0.43%
$3.94 trillion $34,585
Mar 17, 1 PM $0.0₁₁934
-0.74%
$3.92 trillion $34,997
Mar 17, 12 PM $0.0₁₁941
-0.32%
$3.95 trillion $35,431
Mar 17, 11 AM $0.0₁₁934
-0.43%
$3.92 trillion $35,866
Mar 17, 10 AM $0.0₁₁938
-1.05%
$3.94 trillion $36,311
Mar 17, 9 AM $0.0₁₁939
-1.05%
$3.94 trillion $36,779
Mar 17, 8 AM $0.0₁₁951
+1.39%
$3.99 trillion $37,283
Mar 17, 7 AM $0.0₁₁951
+2.48%
$3.99 trillion $37,738
Mar 17, 6 AM $0.0₁₁943
-0.42%
$3.96 trillion $38,155
Mar 17, 5 AM $0.0₁₁933
-2.51%
$3.92 trillion $38,532
Mar 17, 4 AM $0.0₁₁958
+3.12%
$4.02 trillion $38,883
Mar 17, 3 AM $0.0₁₁947
-0.11%
$3.98 trillion $39,193
Mar 17, 2 AM $0.0₁₁937
+0.11%
$3.94 trillion $39,469
Mar 17, 1 AM $0.0₁₁936
-1.16%
$4.01 trillion $39,702
Mar 17, 12 AM $0.0₁₁922
-3.86%
$3.87 trillion $39,908
Mar 16, 11 PM $0.0₁₁941
+2.06%
$3.98 trillion $40,079
Mar 16, 10 PM $0.0₁₁959
+1.70%
$4.03 trillion $40,257
Mar 16, 9 PM $0.0₁₁937
+1.41%
$3.94 trillion $40,411
Mar 16, 8 PM $0.0₁₁951
-0.21%
$3.99 trillion $40,572
Mar 16, 7 PM $0.0₁₁936
-2.09%
$3.93 trillion $40,750
Mar 16, 6 PM $0.0₁₁96
+1.27%
$4.03 trillion $40,945
Mar 16, 5 PM $0.0₁₁953
-1.95%
$4 trillion $41,197
Mar 16, 4 PM $0.0₁₁942
-0.11%
$3.96 trillion $41,481
Mar 16, 3 PM $0.0₁₁962
+1.58%
$4.04 trillion $41,784
Mar 16, 2 PM $0.0₁₁92
-1.71%
$3.86 trillion $42,031
Mar 16, 1 PM $0.0₁₁953
+1.82%
$4 trillion $42,299
Mar 16, 12 PM $0.0₁₁958
+2.79%
$4.02 trillion $42,630