Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 88
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 10 PM $0.0₁₀101
+1.00%
$4.25 trillion $39,770
Mar 20, 9 PM $0.0₁₁947
-6.24%
$3.98 trillion $40,211
Mar 20, 8 PM $0.0₁₀102
+3.98%
$4.28 trillion $40,747
Mar 20, 7 PM $0.0₁₁978
+1.45%
$4.11 trillion $41,283
Mar 20, 6 PM $0.0₁₀1
-1.09%
$4.21 trillion $41,949
Mar 20, 5 PM $0.0₁₁957
-4.40%
$4.02 trillion $42,726
Mar 20, 4 PM $0.0₁₁995
-0.10%
$4.18 trillion $43,651
Mar 20, 3 PM $0.0₁₁979
-0.20%
$4.11 trillion $44,629
Mar 20, 2 PM $0.0₁₁98
-2.49%
$4.12 trillion $44,114
Mar 20, 1 PM $0.0₁₁958
-3.91%
$4.02 trillion $43,563
Mar 20, 12 PM $0.0₁₁967
-4.35%
$4.06 trillion $42,969
Mar 20, 11 AM $0.0₁₁975
+0.10%
$4.09 trillion $42,342
Mar 20, 10 AM $0.0₁₀102
+0.39%
$4.3 trillion $41,300
Mar 20, 9 AM $0.0₁₁961
-2.63%
$4.04 trillion $41,011
Mar 20, 8 AM $0.0₁₁997
-2.06%
$4.19 trillion $40,355
Mar 20, 2 AM $0.0₁₀106
+0.00%
$4.46 trillion $37,317
Mar 20, 1 AM $0.0₁₀106
+0.00%
$4.46 trillion $37,015
Mar 20, 12 AM $0.0₁₀106
+0.00%
$4.46 trillion $36,725
Mar 19, 11 PM $0.0₁₀106
+0.00%
$4.46 trillion $36,475
Mar 19, 10 PM $0.0₁₀106
+0.00%
$4.46 trillion $36,233
Mar 19, 9 PM $0.0₁₀106
+0.00%
$4.46 trillion $36,028
Mar 19, 8 PM $0.0₁₀106
+0.00%
$4.46 trillion $35,800
Mar 19, 7 PM $0.0₁₀106
+0.00%
$4.46 trillion $35,548
Mar 19, 6 PM $0.0₁₀106
+0.00%
$4.46 trillion $35,260
Mar 19, 5 PM $0.0₁₀106
+0.00%
$4.46 trillion $34,908
Mar 19, 4 PM $0.0₁₀106
-0.75%
$4.46 trillion $34,539
Mar 19, 3 PM $0.0₁₀107
-2.37%
$4.51 trillion $34,129
Mar 19, 2 PM $0.0₁₀11
+1.39%
$4.61 trillion $34,722
Mar 19, 1 PM $0.0₁₀108
-0.46%
$4.55 trillion $35,368
Mar 19, 12 PM $0.0₁₀109
-0.18%
$4.59 trillion $36,056
Mar 19, 11 AM $0.0₁₀109
+1.59%
$4.57 trillion $36,863
Mar 19, 10 AM $0.0₁₀11
+2.33%
$4.62 trillion $37,641
Mar 19, 9 AM $0.0₁₀107
-0.37%
$4.49 trillion $38,441
Mar 19, 8 AM $0.0₁₀103
-4.29%
$4.31 trillion $39,319
Mar 19, 7 AM $0.0₁₀11
+0.46%
$4.63 trillion $39,925
Mar 19, 6 AM $0.0₁₀112
+0.00%
$4.69 trillion $41,044
Mar 19, 5 AM $0.0₁₀112
+3.80%
$4.7 trillion $41,313
Mar 19, 4 AM $0.0₁₀104
-4.24%
$4.36 trillion $41,947
Mar 19, 3 AM $0.0₁₀11
+6.77%
$4.64 trillion $42,420
Mar 19, 2 AM $0.0₁₀106
+4.72%
$4.47 trillion $42,868
Mar 19, 1 AM $0.0₁₁988
-5.09%
$4.15 trillion $43,354
Mar 19, 12 AM $0.0₁₀104
+7.30%
$4.38 trillion $43,577
Mar 18, 11 PM $0.0₁₁96
-9.43%
$4.03 trillion $43,894
Mar 18, 10 PM $0.0₁₀106
-0.09%
$4.44 trillion $44,135
Mar 18, 9 PM $0.0₁₀105
-0.75%
$4.42 trillion $44,438
Mar 18, 8 PM $0.0₁₀107
+3.19%
$4.49 trillion $44,777
Mar 18, 7 PM $0.0₁₀102
-2.96%
$4.28 trillion $44,974
Mar 18, 6 PM $0.0₁₀1
-5.03%
$4.2 trillion $45,379
Mar 18, 5 PM $0.0₁₀106
+10.07%
$4.45 trillion $45,733
Mar 18, 4 PM $0.0₁₁972
-0.82%
$4.08 trillion $46,252