Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 5 AM $0.0₁₀105
+5.18%
$4.43 trillion $38,352
Mar 23, 4 AM $0.0₁₁956
-1.14%
$4.02 trillion $39,213
Mar 23, 3 AM $0.0₁₁986
-2.76%
$4.14 trillion $40,094
Mar 23, 2 AM $0.0₁₁987
-4.08%
$4.15 trillion $41,011
Mar 23, 1 AM $0.0₁₀104
+4.29%
$4.39 trillion $41,739
Mar 23, 12 AM $0.0₁₀101
-2.13%
$4.25 trillion $42,184
Mar 22, 11 PM $0.0₁₀102
+5.37%
$4.28 trillion $42,757
Mar 22, 10 PM $0.0₁₁983
+0.00%
$4.13 trillion $43,210
Mar 22, 9 PM $0.0₁₁977
-1.91%
$4.1 trillion $43,837
Mar 22, 8 PM $0.0₁₁991
-5.98%
$4.16 trillion $44,157
Mar 22, 7 PM $0.0₁₀101
+1.21%
$4.23 trillion $44,687
Mar 22, 6 PM $0.0₁₁958
-3.52%
$4.02 trillion $45,462
Mar 22, 5 PM $0.0₁₁951
-3.74%
$3.99 trillion $46,362
Mar 22, 4 PM $0.0₁₁948
-1.04%
$3.98 trillion $46,844
Mar 22, 3 PM $0.0₁₁916
+0.00%
$3.85 trillion $46,945
Mar 22, 2 PM $0.0₁₁876
-6.31%
$3.68 trillion $45,280
Mar 22, 1 PM $0.0₁₁972
-0.10%
$4.08 trillion $44,898
Mar 22, 12 PM $0.0₁₁966
-0.31%
$4.06 trillion $42,922
Mar 22, 11 AM $0.0₁₁944
-3.18%
$3.96 trillion $41,538
Mar 22, 10 AM $0.0₁₁951
+8.69%
$3.99 trillion $39,811
Mar 22, 9 AM $0.0₁₁881
-2.44%
$3.7 trillion $38,211
Mar 22, 8 AM $0.0₁₁897
+3.22%
$3.77 trillion $36,211
Mar 22, 7 AM $0.0₁₁891
-0.45%
$3.74 trillion $34,841
Mar 22, 6 AM $0.0₁₁871
-1.91%
$3.66 trillion $33,284
Mar 22, 5 AM $0.0₁₁88
+1.03%
$3.7 trillion $31,852
Mar 22, 4 AM $0.0₁₁883
-0.45%
$3.71 trillion $30,542
Mar 22, 3 AM $0.0₁₁892
+0.90%
$3.75 trillion $29,411
Mar 22, 2 AM $0.0₁₁878
-2.01%
$3.69 trillion $28,492
Mar 22, 1 AM $0.0₁₁878
-0.90%
$3.69 trillion $27,629
Mar 22, 12 AM $0.0₁₁896
-2.18%
$3.76 trillion $26,889
Mar 21, 11 PM $0.0₁₁916
+0.00%
$3.85 trillion $26,219
Mar 21, 10 PM $0.0₁₁916
+0.00%
$3.85 trillion $25,621
Mar 21, 9 PM $0.0₁₁916
+0.00%
$3.85 trillion $25,042
Mar 21, 8 PM $0.0₁₁916
+0.00%
$3.85 trillion $24,440
Mar 21, 7 PM $0.0₁₁916
+0.00%
$3.85 trillion $23,775
Mar 21, 6 PM $0.0₁₁916
+0.00%
$3.85 trillion $23,008
Mar 21, 5 PM $0.0₁₁916
+0.00%
$3.85 trillion $22,135
Mar 21, 4 PM $0.0₁₁916
+0.00%
$3.85 trillion $21,110
Mar 21, 3 PM $0.0₁₁916
+0.00%
$3.85 trillion $20,029
Mar 21, 2 PM $0.0₁₁916
+0.00%
$3.85 trillion $21,195
Mar 21, 1 PM $0.0₁₁916
+0.00%
$3.85 trillion $22,463
Mar 21, 12 PM $0.0₁₁916
+0.00%
$3.85 trillion $23,903
Mar 21, 11 AM $0.0₁₁916
+0.00%
$3.85 trillion $25,365
Mar 21, 10 AM $0.0₁₁916
+0.00%
$3.85 trillion $26,871
Mar 21, 9 AM $0.0₁₁916
+0.00%
$3.85 trillion $28,412
Mar 21, 8 AM $0.0₁₁916
+0.00%
$3.85 trillion $29,915
Mar 21, 7 AM $0.0₁₁916
+0.00%
$3.85 trillion $31,425
Mar 21, 1 AM $0.0₁₁968
+1.04%
$4.07 trillion $38,355
Mar 21, 12 AM $0.0₁₁964
-0.92%
$4.05 trillion $38,516
Mar 20, 11 PM $0.0₁₀101
+1.00%
$4.24 trillion $39,110