Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ShibaDoge Historical Data

SHIBDOGE Page 86
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 3 AM $0.0₁₁907
+0.00%
$3.81 trillion $25,425
Mar 26, 2 AM $0.0₁₁907
+0.11%
$3.81 trillion $25,247
Mar 26, 1 AM $0.0₁₁909
-0.87%
$3.82 trillion $25,066
Mar 26, 12 AM $0.0₁₁917
-0.11%
$3.85 trillion $24,909
Mar 25, 11 PM $0.0₁₁921
+0.99%
$3.87 trillion $24,766
Mar 25, 10 PM $0.0₁₁912
-1.19%
$3.83 trillion $24,641
Mar 25, 4 PM $0.0₁₁784
-3.21%
$3.29 trillion $23,565
Mar 25, 3 PM $0.0₁₁809
-5.05%
$3.4 trillion $23,762
Mar 25, 2 PM $0.0₁₁8
-3.85%
$3.36 trillion $24,275
Mar 25, 1 PM $0.0₁₁818
-10.21%
$3.44 trillion $24,823
Mar 25, 12 PM $0.0₁₁918
-0.11%
$3.86 trillion $25,588
Mar 25, 11 AM $0.0₁₁875
+1.63%
$3.67 trillion $26,219
Mar 25, 9 AM $0.0₁₁82
-0.85%
$3.44 trillion $27,858
Mar 25, 8 AM $0.0₁₁799
-3.03%
$3.36 trillion $28,861
Mar 25, 7 AM $0.0₁₁766
+2.00%
$3.22 trillion $29,370
Mar 25, 1 AM $0.0₁₀103
+2.19%
$4.31 trillion $32,952
Mar 25, 12 AM $0.0₁₀103
+1.47%
$4.34 trillion $33,041
Mar 24, 11 PM $0.0₁₀105
-0.85%
$4.43 trillion $33,337
Mar 24, 10 PM $0.0₁₀101
-5.71%
$4.23 trillion $33,628
Mar 24, 9 PM $0.0₁₀107
+5.32%
$4.49 trillion $33,893
Mar 24, 8 PM $0.0₁₀103
-3.73%
$4.33 trillion $34,139
Mar 24, 7 PM $0.0₁₀107
+2.98%
$4.49 trillion $34,437
Mar 24, 6 PM $0.0₁₀104
+3.67%
$4.39 trillion $34,771
Mar 24, 5 PM $0.0₁₀103
-1.06%
$4.31 trillion $35,187
Mar 24, 4 PM $0.0₁₀106
+4.52%
$4.46 trillion $35,656
Mar 24, 3 PM $0.0₁₀105
-1.32%
$4.39 trillion $36,146
Mar 24, 2 PM $0.0₁₀1
-0.50%
$4.21 trillion $35,637
Mar 24, 1 PM $0.0₁₀104
-0.67%
$4.36 trillion $35,084
Mar 24, 12 PM $0.0₁₁987
-2.85%
$4.15 trillion $34,465
Mar 24, 11 AM $0.0₁₀104
+1.87%
$4.35 trillion $33,541
Mar 24, 10 AM $0.0₁₀103
+3.21%
$4.32 trillion $33,142
Mar 24, 9 AM $0.0₁₁979
+1.77%
$4.11 trillion $32,403
Mar 24, 8 AM $0.0₁₀101
-4.08%
$4.25 trillion $31,803
Mar 24, 7 AM $0.0₁₀102
-2.20%
$4.3 trillion $31,156
Mar 24, 1 AM $0.0₁₁613
-6.98%
$2.57 trillion $28,235
Mar 24, 12 AM $0.0₁₁642
-1.53%
$2.7 trillion $27,973
Mar 23, 6 PM $0.0₁₁986
-5.56%
$4.14 trillion $26,421
Mar 23, 5 PM $0.0₁₀104
+3.89%
$4.38 trillion $26,210
Mar 23, 4 PM $0.0₁₀1
-0.20%
$4.21 trillion $25,826
Mar 23, 3 PM $0.0₁₀101
+0.70%
$4.25 trillion $25,428
Mar 23, 2 PM $0.0₁₁992
+0.00%
$4.17 trillion $26,669
Mar 23, 1 PM $0.0₁₁93
-6.72%
$3.91 trillion $27,638
Mar 23, 12 PM $0.0₁₀1
+8.77%
$4.22 trillion $29,057
Mar 23, 11 AM $0.0₁₁924
-9.77%
$3.88 trillion $30,278
Mar 23, 10 AM $0.0₁₁988
+0.71%
$4.15 trillion $32,015
Mar 23, 9 AM $0.0₁₁996
+0.50%
$4.18 trillion $33,046
Mar 23, 8 AM $0.0₁₁948
-4.15%
$3.98 trillion $34,686
Mar 23, 7 AM $0.0₁₁965
-0.72%
$4.05 trillion $35,788
Mar 23, 6 AM $0.0₁₁928
-11.45%
$3.9 trillion $37,034
Mar 23, 5 AM $0.0₁₀105
+5.18%
$4.43 trillion $38,352