Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 29, 2 PM $0.0₁₁658
+0.00%
$2.76 trillion $30,297
Mar 29, 8 AM $0.0₁₆1
+0.00%
$4.2 million $0.1
Mar 29, 2 AM $0.0₁₁764
-2.05%
$3.21 trillion $29,435
Mar 28, 11 PM $0.0₁₁752
-0.92%
$3.16 trillion $29,332
Mar 28, 10 PM $0.0₁₁774
+0.78%
$3.25 trillion $29,306
Mar 28, 9 PM $0.0₁₁753
-1.83%
$3.16 trillion $29,291
Mar 28, 8 PM $0.0₁₁777
+5.43%
$3.26 trillion $29,265
Mar 28, 7 PM $0.0₁₁719
+2.42%
$3.02 trillion $29,234
Mar 28, 6 PM $0.0₁₁716
+3.77%
$3.01 trillion $29,191
Mar 28, 5 PM $0.0₁₁704
-9.04%
$2.96 trillion $29,170
Mar 28, 4 PM $0.0₁₁742
+1.64%
$3.12 trillion $29,103
Mar 28, 3 PM $0.0₁₁729
+0.00%
$3.06 trillion $29,049
Mar 28, 9 AM $0.0₁₁88
+0.00%
$3.7 trillion $28,141
Mar 28, 8 AM $0.0₁₁88
+0.00%
$3.7 trillion $27,981
Mar 28, 7 AM $0.0₁₁88
+0.00%
$3.7 trillion $27,831
Mar 28, 6 AM $0.0₁₁88
+0.00%
$3.7 trillion $27,681
Mar 28, 5 AM $0.0₁₁88
+0.00%
$3.7 trillion $27,539
Mar 27, 10 PM $0.0₁₁758
-1.04%
$3.18 trillion $26,932
Mar 27, 9 PM $0.0₁₁777
+0.52%
$3.26 trillion $26,876
Mar 27, 8 PM $0.0₁₁771
+0.78%
$3.24 trillion $26,800
Mar 27, 7 PM $0.0₁₁731
-4.94%
$3.07 trillion $26,738
Mar 27, 6 PM $0.0₁₁738
-1.73%
$3.1 trillion $26,668
Mar 27, 5 PM $0.0₁₁766
-1.42%
$3.22 trillion $26,556
Mar 27, 4 PM $0.0₁₁772
+0.52%
$3.24 trillion $26,479
Mar 27, 3 PM $0.0₁₁741
-3.89%
$3.11 trillion $26,354
Mar 27, 2 PM $0.0₁₁78
-2.86%
$3.28 trillion $26,615
Mar 27, 1 PM $0.0₁₁766
-1.03%
$3.22 trillion $26,701
Mar 27, 12 PM $0.0₁₁738
+3.80%
$3.1 trillion $26,849
Mar 27, 11 AM $0.0₁₁681
+0.00%
$2.86 trillion $27,046
Mar 27, 5 AM $0.0₁₁844
+4.98%
$3.54 trillion $28,092
Mar 27, 4 AM $0.0₁₁792
-4.69%
$3.33 trillion $28,167
Mar 27, 3 AM $0.0₁₁8
+4.85%
$3.36 trillion $28,282
Mar 27, 2 AM $0.0₁₁745
-0.40%
$3.13 trillion $28,407
Mar 27, 1 AM $0.0₁₁718
+0.00%
$3.02 trillion $28,473
Mar 26, 11 PM $0.0₁₁702
+0.00%
$2.95 trillion $28,606
Mar 26, 10 PM $0.0₁₁702
+0.00%
$2.95 trillion $28,656
Mar 26, 9 PM $0.0₁₁702
+6.04%
$2.95 trillion $28,715
Mar 26, 8 PM $0.0₁₁675
+0.90%
$2.83 trillion $28,769
Mar 26, 2 PM $0.0₁₁915
+0.44%
$3.84 trillion $28,838
Mar 26, 1 PM $0.0₁₁916
+0.44%
$3.85 trillion $28,653
Mar 26, 12 PM $0.0₁₁908
-0.44%
$3.81 trillion $28,334
Mar 26, 11 AM $0.0₁₁908
-0.66%
$3.81 trillion $27,995
Mar 26, 10 AM $0.0₁₁911
-1.41%
$3.83 trillion $27,629
Mar 26, 9 AM $0.0₁₁925
+0.98%
$3.88 trillion $27,260
Mar 26, 8 AM $0.0₁₁917
-0.97%
$3.85 trillion $26,879
Mar 26, 7 AM $0.0₁₁926
+2.32%
$3.89 trillion $26,559
Mar 26, 6 AM $0.0₁₁917
+0.55%
$3.85 trillion $26,234
Mar 26, 5 AM $0.0₁₁906
-1.20%
$3.81 trillion $25,935
Mar 26, 4 AM $0.0₁₁91
+0.11%
$3.82 trillion $25,661
Mar 26, 3 AM $0.0₁₁907
+0.00%
$3.81 trillion $25,425