Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 AM $0.0₁₁859
-2.39%
$3.61 trillion $39,527
Apr 5, 4 AM $0.0₁₁876
+0.11%
$3.68 trillion $39,774
Apr 5, 3 AM $0.0₁₁878
+1.04%
$3.69 trillion $40,054
Apr 5, 2 AM $0.0₁₁846
+0.24%
$3.55 trillion $40,245
Apr 5, 1 AM $0.0₁₁844
-1.40%
$3.54 trillion $40,395
Apr 5, 12 AM $0.0₁₁863
+1.17%
$3.62 trillion $40,518
Apr 4, 11 PM $0.0₁₁863
+0.82%
$3.62 trillion $40,641
Apr 4, 10 PM $0.0₁₁854
+0.47%
$3.59 trillion $40,754
Apr 4, 9 PM $0.0₁₁853
-1.04%
$3.58 trillion $40,849
Apr 4, 8 PM $0.0₁₁859
-1.60%
$3.61 trillion $40,950
Apr 4, 7 PM $0.0₁₁856
-0.12%
$3.6 trillion $41,051
Apr 4, 6 PM $0.0₁₁844
-1.40%
$3.54 trillion $41,176
Apr 4, 5 PM $0.0₁₁845
-0.82%
$3.55 trillion $41,349
Apr 4, 4 PM $0.0₁₁871
+1.75%
$3.66 trillion $41,522
Apr 4, 3 PM $0.0₁₁856
-1.04%
$3.6 trillion $41,690
Apr 4, 2 PM $0.0₁₁851
-0.82%
$3.57 trillion $41,399
Apr 4, 1 PM $0.0₁₁854
+0.35%
$3.59 trillion $41,076
Apr 4, 12 PM $0.0₁₁862
+0.94%
$3.62 trillion $40,794
Apr 4, 11 AM $0.0₁₁846
-0.24%
$3.55 trillion $40,428
Apr 4, 10 AM $0.0₁₁843
-0.47%
$3.54 trillion $40,062
Apr 4, 9 AM $0.0₁₁847
+0.36%
$3.56 trillion $39,701
Apr 4, 8 AM $0.0₁₁83
-0.60%
$3.49 trillion $39,360
Apr 4, 7 AM $0.0₁₁844
-0.24%
$3.54 trillion $39,059
Apr 4, 6 AM $0.0₁₁831
-1.77%
$3.49 trillion $38,729
Apr 4, 5 AM $0.0₁₁845
+0.24%
$3.55 trillion $38,427
Apr 4, 4 AM $0.0₁₁846
+0.59%
$3.55 trillion $38,135
Apr 4, 3 AM $0.0₁₁833
-0.36%
$3.5 trillion $37,902
Apr 4, 2 AM $0.0₁₁836
-1.53%
$3.51 trillion $37,726
Apr 4, 1 AM $0.0₁₁847
+1.19%
$3.56 trillion $37,537
Apr 4, 12 AM $0.0₁₁839
+0.00%
$3.52 trillion $37,382
Apr 3, 6 PM $0.0₁₁753
-4.08%
$3.16 trillion $36,555
Apr 3, 5 PM $0.0₁₁741
-3.14%
$3.11 trillion $36,367
Apr 3, 4 PM $0.0₁₁78
+4.98%
$3.28 trillion $35,863
Apr 3, 3 PM $0.0₁₁768
+2.95%
$3.23 trillion $34,128
Apr 3, 2 PM $0.0₁₁77
+0.13%
$3.23 trillion $32,424
Apr 3, 1 PM $0.0₁₁746
-5.33%
$3.13 trillion $30,537
Apr 3, 12 PM $0.0₁₁785
+4.95%
$3.3 trillion $28,484
Apr 3, 11 AM $0.0₁₁756
+1.20%
$3.18 trillion $26,342
Apr 3, 10 AM $0.0₁₁742
-0.93%
$3.12 trillion $24,306
Apr 3, 9 AM $0.0₁₁731
+0.27%
$3.07 trillion $21,864
Apr 3, 8 AM $0.0₁₁731
+5.48%
$3.07 trillion $19,430
Apr 3, 7 AM $0.0₁₁698
-4.77%
$2.93 trillion $17,625
Apr 3, 6 AM $0.0₁₁74
+2.21%
$3.11 trillion $15,280
Apr 3, 5 AM $0.0₁₁735
-1.74%
$3.09 trillion $12,999
Apr 3, 4 AM $0.0₁₁747
+3.46%
$3.14 trillion $11,774
Apr 3, 3 AM $0.0₁₁729
+3.26%
$3.06 trillion $10,526
Apr 3, 2 AM $0.0₁₁739
+5.27%
$3.1 trillion $9,041
Apr 3, 1 AM $0.0₁₁668
+0.00%
$2.81 trillion $7,857
Apr 3, 12 AM $0.0₁₁749
+3.31%
$3.15 trillion $6,993
Apr 2, 11 PM $0.0₁₁732
+0.41%
$3.07 trillion $6,288