Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 81
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 11 AM $0.0₁₁95
+0.00%
$3.99 trillion $30,767
Apr 7, 10 AM $0.0₁₁95
+0.00%
$3.99 trillion $31,738
Apr 7, 9 AM $0.0₁₁958
+0.10%
$4.02 trillion $32,732
Apr 7, 8 AM $0.0₁₁957
+0.21%
$4.02 trillion $33,705
Apr 7, 7 AM $0.0₁₁961
+1.16%
$4.04 trillion $34,595
Apr 7, 6 AM $0.0₁₁95
+0.00%
$3.99 trillion $35,527
Apr 7, 5 AM $0.0₁₁95
+0.00%
$3.99 trillion $36,353
Apr 7, 4 AM $0.0₁₁955
+0.53%
$4.01 trillion $37,101
Apr 7, 3 AM $0.0₁₁95
+0.00%
$3.99 trillion $37,763
Apr 7, 2 AM $0.0₁₁95
+0.00%
$3.99 trillion $38,337
Apr 7, 1 AM $0.0₁₁95
+0.00%
$3.99 trillion $38,842
Apr 7, 12 AM $0.0₁₁95
+0.00%
$3.99 trillion $39,229
Apr 6, 11 PM $0.0₁₁95
+0.00%
$3.99 trillion $39,582
Apr 6, 10 PM $0.0₁₁95
+0.00%
$3.99 trillion $39,923
Apr 6, 9 PM $0.0₁₁95
+0.00%
$3.99 trillion $40,248
Apr 6, 8 PM $0.0₁₁95
+0.00%
$3.99 trillion $40,601
Apr 6, 7 PM $0.0₁₁95
+0.00%
$3.99 trillion $40,977
Apr 6, 6 PM $0.0₁₁95
+0.00%
$3.99 trillion $41,398
Apr 6, 5 PM $0.0₁₁95
-0.42%
$3.99 trillion $41,894
Apr 6, 4 PM $0.0₁₁959
+0.95%
$4.03 trillion $42,454
Apr 6, 3 PM $0.0₁₁95
+0.00%
$3.99 trillion $43,049
Apr 6, 2 PM $0.0₁₁95
+0.00%
$3.99 trillion $42,772
Apr 6, 1 PM $0.0₁₁95
+0.00%
$3.99 trillion $42,438
Apr 6, 12 PM $0.0₁₁95
+0.00%
$3.99 trillion $42,075
Apr 6, 11 AM $0.0₁₁95
-0.11%
$3.99 trillion $41,689
Apr 6, 10 AM $0.0₁₁958
+0.84%
$4.02 trillion $41,334
Apr 6, 9 AM $0.0₁₁95
-0.94%
$3.99 trillion $40,935
Apr 6, 8 AM $0.0₁₁95
-0.52%
$3.99 trillion $40,538
Apr 6, 7 AM $0.0₁₁955
+0.00%
$4.01 trillion $40,199
Apr 6, 6 AM $0.0₁₁955
+0.00%
$4.01 trillion $39,820
Apr 6, 5 AM $0.0₁₁955
+0.00%
$4.01 trillion $39,524
Apr 6, 4 AM $0.0₁₁955
+0.00%
$4.01 trillion $39,191
Apr 6, 3 AM $0.0₁₁955
+0.00%
$4.01 trillion $38,863
Apr 6, 2 AM $0.0₁₁955
+0.00%
$4.01 trillion $38,611
Apr 6, 1 AM $0.0₁₁956
+0.42%
$4.02 trillion $38,412
Apr 6, 12 AM $0.0₁₁952
-1.45%
$4 trillion $38,291
Apr 5, 11 PM $0.0₁₁965
-1.03%
$4.05 trillion $38,165
Apr 5, 5 PM $0.0₁₁858
+1.18%
$3.6 trillion $37,159
Apr 5, 4 PM $0.0₁₁843
-2.32%
$3.54 trillion $37,040
Apr 5, 3 PM $0.0₁₁857
-0.12%
$3.6 trillion $36,813
Apr 5, 2 PM $0.0₁₁86
+1.42%
$3.61 trillion $37,043
Apr 5, 1 PM $0.0₁₁849
-0.35%
$3.57 trillion $37,295
Apr 5, 12 PM $0.0₁₁864
-1.14%
$3.63 trillion $37,565
Apr 5, 11 AM $0.0₁₁842
-2.43%
$3.54 trillion $37,841
Apr 5, 10 AM $0.0₁₁871
+3.08%
$3.66 trillion $38,113
Apr 5, 9 AM $0.0₁₁845
-2.31%
$3.55 trillion $38,396
Apr 5, 8 AM $0.0₁₁855
-0.58%
$3.59 trillion $38,734
Apr 5, 7 AM $0.0₁₁856
-1.38%
$3.6 trillion $39,027
Apr 5, 6 AM $0.0₁₁868
+2.84%
$3.65 trillion $39,307
Apr 5, 5 AM $0.0₁₁859
-2.39%
$3.61 trillion $39,527