ShibaDoge Historical Data

SHIBDOGE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0₁₁936
-4.39%
$ 3.93 trillion $ 24,264
Jun 1, 12 PM $ 0.0₁₁991
+4.10%
$ 4.16 trillion $ 24,026
Jun 1, 11 AM $ 0.0₁₁913
-4.50%
$ 3.83 trillion $ 23,557
Jun 1, 10 AM $ 0.0₁₁918
-4.28%
$ 3.86 trillion $ 23,452
Jun 1, 9 AM $ 0.0₁₁938
-4.58%
$ 3.94 trillion $ 23,161
Jun 1, 8 AM $ 0.0₁₁973
-5.53%
$ 4.09 trillion $ 22,881
Jun 1, 7 AM $ 0.0₁₁99
+3.02%
$ 4.16 trillion $ 22,611
Jun 1, 6 AM $ 0.0₁₁964
-5.12%
$ 4.05 trillion $ 22,354
Jun 1, 5 AM $ 0.0₁₀102
+0.49%
$ 4.27 trillion $ 22,108
Jun 1, 4 AM $ 0.0₁₁983
-1.70%
$ 4.13 trillion $ 21,888
Jun 1, 3 AM $ 0.0₁₁993
+0.30%
$ 4.17 trillion $ 21,701
Jun 1, 2 AM $ 0.0₁₁944
-4.74%
$ 3.96 trillion $ 21,569
Jun 1, 1 AM $ 0.0₁₀101
-0.79%
$ 4.23 trillion $ 21,423
Jun 1, 12 AM $ 0.0₁₀103
+0.88%
$ 4.33 trillion $ 21,269
May 31, 11 PM $ 0.0₁₀102
-2.67%
$ 4.28 trillion $ 21,184
May 31, 10 PM $ 0.0₁₀1
-1.47%
$ 4.22 trillion $ 21,043
May 31, 9 PM $ 0.0₁₀101
-0.88%
$ 4.25 trillion $ 20,946
May 31, 8 PM $ 0.0₁₀102
+0.10%
$ 4.3 trillion $ 20,841
May 31, 7 PM $ 0.0₁₀1
+2.88%
$ 4.2 trillion $ 20,710
May 31, 6 PM $ 0.0₁₁932
-0.32%
$ 3.91 trillion $ 20,582
May 31, 5 PM $ 0.0₁₁905
-4.44%
$ 3.8 trillion $ 20,430
May 31, 4 PM $ 0.0₁₁901
-0.22%
$ 3.78 trillion $ 20,265
May 31, 3 PM $ 0.0₁₁892
-2.09%
$ 3.75 trillion $ 20,148
May 31, 2 PM $ 0.0₁₁89
-7.77%
$ 3.74 trillion $ 20,726
May 31, 1 PM $ 0.0₁₁957
-4.01%
$ 4.02 trillion $ 21,417
May 31, 12 PM $ 0.0₁₀103
+0.00%
$ 4.31 trillion $ 22,371
May 31, 11 AM $ 0.0₁₀102
+3.89%
$ 4.27 trillion $ 23,050
May 31, 10 AM $ 0.0₁₁997
+9.68%
$ 4.19 trillion $ 23,556
May 31, 9 AM $ 0.0₁₁921
-3.76%
$ 3.87 trillion $ 24,306
May 31, 3 AM $ 0.0₁₀107
+2.29%
$ 4.51 trillion $ 28,261
May 31, 2 AM $ 0.0₁₀104
+1.56%
$ 4.37 trillion $ 28,566
May 31, 1 AM $ 0.0₁₀102
-5.09%
$ 4.3 trillion $ 28,944
May 31, 12 AM $ 0.0₁₀103
-1.62%
$ 4.33 trillion $ 29,268
May 30, 11 PM $ 0.0₁₀107
+0.85%
$ 4.49 trillion $ 29,557
May 30, 10 PM $ 0.0₁₀102
-3.76%
$ 4.3 trillion $ 29,814
May 30, 9 PM $ 0.0₁₀103
+0.49%
$ 4.35 trillion $ 30,120
May 30, 8 PM $ 0.0₁₀102
-4.57%
$ 4.3 trillion $ 30,336
May 30, 7 PM $ 0.0₁₀102
-1.82%
$ 4.3 trillion $ 30,629
May 30, 6 PM $ 0.0₁₀105
-1.69%
$ 4.41 trillion $ 30,960
May 30, 5 PM $ 0.0₁₀103
-4.99%
$ 4.32 trillion $ 31,339
May 30, 4 PM $ 0.0₁₀105
-1.60%
$ 4.4 trillion $ 31,802
May 30, 3 PM $ 0.0₁₀102
-6.35%
$ 4.28 trillion $ 32,316
May 30, 2 PM $ 0.0₁₀109
+0.46%
$ 4.57 trillion $ 32,826
May 30, 1 PM $ 0.0₁₀111
+6.42%
$ 4.66 trillion $ 33,789
May 30, 12 PM $ 0.0₁₀108
-0.18%
$ 4.54 trillion $ 33,970
May 30, 11 AM $ 0.0₁₀11
+5.17%
$ 4.62 trillion $ 34,541
May 30, 10 AM $ 0.0₁₀109
+4.42%
$ 4.57 trillion $ 35,124
May 30, 9 AM $ 0.0₁₀105
-0.75%
$ 4.42 trillion $ 35,735
May 30, 8 AM $ 0.0₁₀108
+3.53%
$ 4.56 trillion $ 36,427
May 30, 7 AM $ 0.0₁₀102
-6.68%
$ 4.28 trillion $ 37,009