Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 5 PM $0.0₁₀136
+7.41%
$5.72 trillion $25,871
Sep 12, 4 PM $0.0₁₀13
-6.73%
$5.47 trillion $25,076
Sep 12, 3 PM $0.0₁₀128
-7.47%
$5.36 trillion $24,203
Sep 12, 2 PM $0.0₁₀14
+7.86%
$5.88 trillion $23,906
Sep 12, 1 PM $0.0₁₀134
+5.43%
$5.62 trillion $23,589
Sep 12, 12 PM $0.0₁₀124
-3.79%
$5.23 trillion $23,216
Sep 12, 11 AM $0.0₁₀126
-0.24%
$5.31 trillion $22,848
Sep 12, 10 AM $0.0₁₀125
-1.97%
$5.24 trillion $22,452
Sep 12, 9 AM $0.0₁₀128
+3.40%
$5.37 trillion $22,058
Sep 12, 8 AM $0.0₁₀125
+1.38%
$5.25 trillion $21,679
Sep 12, 7 AM $0.0₁₀123
+1.15%
$5.17 trillion $21,341
Sep 12, 6 AM $0.0₁₀126
+1.86%
$5.29 trillion $20,996
Sep 12, 5 AM $0.0₁₀121
-1.46%
$5.1 trillion $20,667
Sep 12, 4 AM $0.0₁₀125
+1.38%
$5.25 trillion $20,377
Sep 12, 3 AM $0.0₁₀124
-0.48%
$5.23 trillion $20,121
Sep 12, 2 AM $0.0₁₀122
+0.49%
$5.14 trillion $19,897
Sep 12, 1 AM $0.0₁₀123
-1.99%
$5.18 trillion $19,706
Sep 12, 12 AM $0.0₁₀125
-0.87%
$5.27 trillion $19,536
Sep 11, 11 PM $0.0₁₀127
+2.25%
$5.35 trillion $19,394
Sep 11, 10 PM $0.0₁₀123
-1.75%
$5.19 trillion $19,259
Sep 11, 9 PM $0.0₁₀127
-3.20%
$5.33 trillion $19,121
Sep 11, 8 PM $0.0₁₀129
+1.25%
$5.44 trillion $18,982
Sep 11, 7 PM $0.0₁₀128
-0.93%
$5.38 trillion $18,843
Sep 11, 6 PM $0.0₁₀129
-1.30%
$5.4 trillion $18,675
Sep 11, 5 PM $0.0₁₀128
-1.16%
$5.39 trillion $18,481
Sep 11, 4 PM $0.0₁₀128
-0.54%
$5.39 trillion $18,258
Sep 11, 3 PM $0.0₁₀128
+0.47%
$5.38 trillion $18,050
Sep 11, 2 PM $0.0₁₀128
-1.99%
$5.37 trillion $18,656
Sep 11, 1 PM $0.0₁₀128
-0.08%
$5.37 trillion $19,317
Sep 11, 12 PM $0.0₁₀129
+0.55%
$5.41 trillion $20,059
Sep 11, 11 AM $0.0₁₀128
+0.63%
$5.39 trillion $20,816
Sep 11, 10 AM $0.0₁₀128
-0.62%
$5.36 trillion $21,616
Sep 11, 9 AM $0.0₁₀127
+0.79%
$5.34 trillion $22,414
Sep 11, 8 AM $0.0₁₀129
+3.71%
$5.41 trillion $23,207
Sep 11, 7 AM $0.0₁₀125
-2.88%
$5.23 trillion $23,988
Sep 11, 6 AM $0.0₁₀127
+1.92%
$5.35 trillion $24,659
Sep 11, 5 AM $0.0₁₀123
-2.99%
$5.17 trillion $25,322
Sep 11, 4 AM $0.0₁₀124
-2.96%
$5.23 trillion $25,931
Sep 11, 3 AM $0.0₁₀129
-0.84%
$5.43 trillion $26,452
Sep 11, 2 AM $0.0₁₀13
+4.32%
$5.48 trillion $26,933
Sep 11, 1 AM $0.0₁₀125
-2.04%
$5.25 trillion $27,332
Sep 11, 12 AM $0.0₁₀128
-1.31%
$5.39 trillion $27,681
Sep 10, 11 PM $0.0₁₀124
-2.91%
$5.19 trillion $27,989
Sep 10, 10 PM $0.0₁₀129
+1.18%
$5.42 trillion $28,275
Sep 10, 9 PM $0.0₁₀125
-0.87%
$5.27 trillion $28,562
Sep 10, 8 PM $0.0₁₀126
-1.18%
$5.28 trillion $28,838
Sep 10, 7 PM $0.0₁₀128
+0.71%
$5.38 trillion $29,134
Sep 10, 6 PM $0.0₁₀127
+0.39%
$5.36 trillion $29,483
Sep 10, 5 PM $0.0₁₀127
-1.32%
$5.35 trillion $29,890
Sep 10, 4 PM $0.0₁₀133
+1.99%
$5.6 trillion $30,360