Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2 PM $0.0₁₁884
-0.79%
$3.71 trillion $26,940
Apr 11, 1 PM $0.0₁₁887
-0.22%
$3.73 trillion $27,753
Apr 11, 12 PM $0.0₁₁886
-0.34%
$3.72 trillion $28,641
Apr 11, 11 AM $0.0₁₁889
+0.00%
$3.73 trillion $29,591
Apr 11, 10 AM $0.0₁₁887
+0.34%
$3.73 trillion $30,592
Apr 11, 9 AM $0.0₁₁884
-0.34%
$3.71 trillion $31,577
Apr 11, 8 AM $0.0₁₁889
-0.11%
$3.73 trillion $32,562
Apr 11, 7 AM $0.0₁₁884
+0.00%
$3.71 trillion $33,515
Apr 11, 6 AM $0.0₁₁884
-0.79%
$3.71 trillion $34,404
Apr 11, 5 AM $0.0₁₁883
-0.23%
$3.71 trillion $35,228
Apr 11, 4 AM $0.0₁₁885
-0.56%
$3.72 trillion $35,971
Apr 11, 3 AM $0.0₁₁89
-1.11%
$3.74 trillion $36,560
Apr 11, 2 AM $0.0₁₁894
-4.99%
$3.75 trillion $37,078
Apr 11, 1 AM $0.0₁₁941
+2.39%
$3.95 trillion $37,542
Apr 11, 12 AM $0.0₁₁915
-3.17%
$3.84 trillion $37,927
Apr 10, 11 PM $0.0₁₁94
+3.41%
$3.95 trillion $38,268
Apr 10, 10 PM $0.0₁₁935
+0.54%
$3.93 trillion $38,575
Apr 10, 9 PM $0.0₁₁901
-2.49%
$3.78 trillion $38,874
Apr 10, 8 PM $0.0₁₁91
-0.11%
$3.82 trillion $39,180
Apr 10, 7 PM $0.0₁₁915
-0.76%
$3.84 trillion $39,506
Apr 10, 6 PM $0.0₁₁916
+0.55%
$3.85 trillion $39,891
Apr 10, 5 PM $0.0₁₁896
-0.55%
$3.76 trillion $40,342
Apr 10, 4 PM $0.0₁₁912
-0.11%
$3.83 trillion $40,863
Apr 10, 3 PM $0.0₁₁958
+0.00%
$4.02 trillion $41,443
Apr 10, 2 PM $0.0₁₁958
+0.00%
$4.02 trillion $41,407
Apr 10, 1 PM $0.0₁₁958
+0.00%
$4.02 trillion $41,341
Apr 10, 12 PM $0.0₁₁958
+0.00%
$4.02 trillion $41,283
Apr 10, 11 AM $0.0₁₁958
+0.00%
$4.02 trillion $41,198
Apr 10, 10 AM $0.0₁₁958
+0.00%
$4.02 trillion $41,094
Apr 10, 9 AM $0.0₁₁958
+0.00%
$4.02 trillion $41,034
Apr 10, 8 AM $0.0₁₁958
+0.00%
$4.02 trillion $38,470
Apr 10, 7 AM $0.0₁₁958
+0.00%
$4.02 trillion $35,989
Apr 10, 6 AM $0.0₁₁958
+0.00%
$4.02 trillion $33,661
Apr 10, 5 AM $0.0₁₁958
+0.00%
$4.02 trillion $31,477
Apr 10, 4 AM $0.0₁₁958
+0.00%
$4.02 trillion $29,534
Apr 10, 3 AM $0.0₁₁958
+0.00%
$4.02 trillion $27,818
Apr 10, 2 AM $0.0₁₁958
+0.00%
$4.02 trillion $26,321
Apr 10, 1 AM $0.0₁₁958
+0.00%
$4.02 trillion $25,029
Apr 10, 12 AM $0.0₁₁958
+0.00%
$4.02 trillion $23,911
Apr 9, 11 PM $0.0₁₁958
+0.00%
$4.02 trillion $22,936
Apr 9, 10 PM $0.0₁₁958
+0.00%
$4.02 trillion $22,043
Apr 9, 9 PM $0.0₁₁958
+0.00%
$4.02 trillion $21,371
Apr 9, 8 PM $0.0₁₁958
+0.00%
$4.02 trillion $21,342
Apr 9, 7 PM $0.0₁₁958
+0.00%
$4.02 trillion $21,312
Apr 9, 6 PM $0.0₁₁958
+0.00%
$4.02 trillion $21,291
Apr 9, 5 PM $0.0₁₁958
+0.00%
$4.02 trillion $21,255
Apr 9, 4 PM $0.0₁₁958
+0.00%
$4.02 trillion $21,209
Apr 9, 3 PM $0.0₁₁958
+0.00%
$4.02 trillion $21,145
Apr 9, 2 PM $0.0₁₁958
+0.00%
$4.02 trillion $20,958
Apr 9, 1 PM $0.0₁₁958
+0.84%
$4.02 trillion $20,789