Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 7 AM $0.0₁₁849
+0.00%
$3.57 trillion $25,283
Apr 14, 6 AM $0.0₁₁811
+4.92%
$3.41 trillion $25,301
Apr 13, 11 PM $0.0₁₁681
-0.44%
$2.86 trillion $25,517
Apr 13, 5 PM $0.0₁₁828
+0.00%
$3.48 trillion $25,646
Apr 13, 4 PM $0.0₁₁817
+4.34%
$3.43 trillion $25,653
Apr 13, 3 PM $0.0₁₁803
+2.69%
$3.37 trillion $25,728
Apr 13, 2 PM $0.0₁₁744
+3.05%
$3.12 trillion $25,850
Apr 13, 1 PM $0.0₁₁766
-2.54%
$3.22 trillion $26,022
Apr 13, 12 PM $0.0₁₁736
-0.94%
$3.09 trillion $26,295
Apr 13, 11 AM $0.0₁₁743
-0.40%
$3.12 trillion $26,407
Apr 13, 10 AM $0.0₁₁718
+3.76%
$3.02 trillion $26,648
Apr 13, 9 AM $0.0₁₁704
-1.81%
$2.96 trillion $26,810
Apr 13, 8 AM $0.0₁₁692
-7.73%
$2.91 trillion $27,049
Apr 13, 7 AM $0.0₁₁748
-6.50%
$3.14 trillion $27,245
Apr 13, 6 AM $0.0₁₁79
+2.73%
$3.32 trillion $27,434
Apr 13, 5 AM $0.0₁₁795
+3.11%
$3.34 trillion $27,609
Apr 13, 4 AM $0.0₁₁739
-6.34%
$3.1 trillion $27,786
Apr 13, 3 AM $0.0₁₁765
+4.37%
$3.21 trillion $27,959
Apr 13, 2 AM $0.0₁₁765
-0.39%
$3.21 trillion $28,050
Apr 13, 1 AM $0.0₁₁764
+1.06%
$3.21 trillion $28,182
Apr 13, 12 AM $0.0₁₁758
-0.92%
$3.18 trillion $28,281
Apr 12, 11 PM $0.0₁₁734
-1.48%
$3.08 trillion $28,330
Apr 12, 10 PM $0.0₁₁733
+0.00%
$3.08 trillion $28,407
Apr 12, 9 PM $0.0₁₁686
-5.51%
$2.88 trillion $28,488
Apr 12, 8 PM $0.0₁₁698
-9.11%
$2.93 trillion $28,558
Apr 12, 7 PM $0.0₁₁77
+6.94%
$3.23 trillion $28,623
Apr 12, 6 PM $0.0₁₁718
-4.14%
$3.02 trillion $28,748
Apr 12, 5 PM $0.0₁₁731
-4.07%
$3.07 trillion $28,830
Apr 12, 4 PM $0.0₁₁777
+0.00%
$3.26 trillion $29,049
Apr 12, 3 PM $0.0₁₁754
-0.92%
$3.17 trillion $29,096
Apr 12, 2 PM $0.0₁₁755
+0.40%
$3.17 trillion $28,902
Apr 12, 1 PM $0.0₁₁76
+2.01%
$3.19 trillion $28,756
Apr 12, 12 PM $0.0₁₁765
+4.37%
$3.21 trillion $28,570
Apr 12, 11 AM $0.0₁₁717
-3.89%
$3.01 trillion $28,294
Apr 12, 10 AM $0.0₁₁776
+0.00%
$3.26 trillion $28,095
Apr 12, 4 AM $0.0₁₁879
+0.00%
$3.69 trillion $26,953
Apr 12, 3 AM $0.0₁₁879
+0.00%
$3.69 trillion $26,899
Apr 12, 2 AM $0.0₁₁879
+0.00%
$3.69 trillion $26,811
Apr 12, 1 AM $0.0₁₁879
+0.00%
$3.69 trillion $26,752
Apr 12, 12 AM $0.0₁₁879
+0.00%
$3.69 trillion $26,699
Apr 11, 11 PM $0.0₁₁879
+0.00%
$3.69 trillion $26,646
Apr 11, 10 PM $0.0₁₁879
+0.00%
$3.69 trillion $26,600
Apr 11, 9 PM $0.0₁₁879
+0.00%
$3.69 trillion $26,555
Apr 11, 8 PM $0.0₁₁879
+0.00%
$3.69 trillion $26,526
Apr 11, 7 PM $0.0₁₁879
+0.00%
$3.69 trillion $26,478
Apr 11, 6 PM $0.0₁₁879
+0.00%
$3.69 trillion $26,423
Apr 11, 5 PM $0.0₁₁879
+0.00%
$3.69 trillion $26,347
Apr 11, 4 PM $0.0₁₁879
+0.00%
$3.69 trillion $26,265
Apr 11, 3 PM $0.0₁₁879
-1.35%
$3.69 trillion $26,212
Apr 11, 2 PM $0.0₁₁884
-0.79%
$3.71 trillion $26,940