Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 77
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 AM $0.0₁₀118
-0.25%
$4.95 trillion $27,928
Apr 17, 10 AM $0.0₁₀12
-1.55%
$5.06 trillion $29,497
Apr 17, 9 AM $0.0₁₀117
-2.17%
$4.92 trillion $31,462
Apr 17, 8 AM $0.0₁₀121
-1.54%
$5.09 trillion $32,623
Apr 17, 7 AM $0.0₁₀119
+0.00%
$4.98 trillion $34,184
Apr 17, 1 AM $0.0₁₀138
+0.58%
$5.8 trillion $40,886
Apr 17, 12 AM $0.0₁₀137
-0.72%
$5.75 trillion $41,466
Apr 16, 11 PM $0.0₁₀138
+0.58%
$5.8 trillion $42,072
Apr 16, 10 PM $0.0₁₀137
-0.87%
$5.74 trillion $42,627
Apr 16, 9 PM $0.0₁₀137
-0.87%
$5.77 trillion $43,180
Apr 16, 3 PM $0.0₁₀101
-13.49%
$4.23 trillion $47,613
Apr 16, 2 PM $0.0₁₀11
+2.91%
$4.6 trillion $46,484
Apr 16, 1 PM $0.0₁₀106
+0.19%
$4.47 trillion $45,463
Apr 16, 12 PM $0.0₁₀107
+1.23%
$4.5 trillion $44,015
Apr 16, 11 AM $0.0₁₀102
-2.68%
$4.27 trillion $42,737
Apr 16, 10 AM $0.0₁₀102
-0.68%
$4.28 trillion $41,293
Apr 16, 9 AM $0.0₁₀101
-1.75%
$4.25 trillion $39,828
Apr 16, 8 AM $0.0₁₀101
-1.75%
$4.25 trillion $38,399
Apr 16, 7 AM $0.0₁₀101
-2.03%
$4.25 trillion $36,985
Apr 16, 6 AM $0.0₁₀102
-0.39%
$4.28 trillion $35,719
Apr 16, 5 AM $0.0₁₀102
+0.69%
$4.3 trillion $34,522
Apr 16, 4 AM $0.0₁₁991
+5.20%
$4.16 trillion $32,950
Apr 16, 3 AM $0.0₁₁942
-2.59%
$3.96 trillion $32,478
Apr 16, 2 AM $0.0₁₀1
+0.30%
$4.22 trillion $31,594
Apr 15, 9 PM $0.0₁₀107
+4.72%
$4.48 trillion $28,388
Apr 15, 8 PM $0.0₁₁993
-2.46%
$4.17 trillion $28,000
Apr 15, 7 PM $0.0₁₀102
+0.59%
$4.27 trillion $27,330
Apr 15, 6 PM $0.0₁₁96
-4.38%
$4.03 trillion $26,851
Apr 15, 5 PM $0.0₁₁968
-1.93%
$4.07 trillion $26,163
Apr 15, 4 PM $0.0₁₁97
+1.89%
$4.07 trillion $25,140
Apr 15, 3 PM $0.0₁₁917
-4.08%
$3.85 trillion $24,359
Apr 15, 2 PM $0.0₁₁942
-2.38%
$3.96 trillion $24,366
Apr 15, 1 PM $0.0₁₁906
-5.63%
$3.81 trillion $24,368
Apr 15, 12 PM $0.0₁₁941
+2.95%
$3.95 trillion $24,370
Apr 15, 10 AM $0.0₁₁943
+0.00%
$3.96 trillion $24,443
Apr 15, 9 AM $0.0₁₁949
+0.00%
$3.99 trillion $24,452
Apr 15, 8 AM $0.0₁₁929
+1.31%
$3.9 trillion $24,460
Apr 15, 7 AM $0.0₁₁876
+4.16%
$3.68 trillion $24,460
Apr 15, 6 AM $0.0₁₁846
-1.63%
$3.55 trillion $24,470
Apr 15, 5 AM $0.0₁₁885
-1.45%
$3.72 trillion $24,496
Apr 15, 4 AM $0.0₁₁912
+0.11%
$3.83 trillion $24,498
Apr 15, 3 AM $0.0₁₁895
+0.00%
$3.76 trillion $24,503
Apr 14, 10 PM $0.0₁₁878
-3.94%
$3.69 trillion $24,750
Apr 14, 9 PM $0.0₁₁869
+4.83%
$3.65 trillion $24,794
Apr 14, 8 PM $0.0₁₁792
+2.06%
$3.33 trillion $24,796
Apr 14, 7 PM $0.0₁₁753
+1.62%
$3.16 trillion $24,799
Apr 14, 6 PM $0.0₁₁762
-2.56%
$3.2 trillion $24,802
Apr 14, 12 PM $0.0₁₁868
+1.40%
$3.65 trillion $25,016
Apr 14, 8 AM $0.0₁₁84
+0.36%
$3.53 trillion $25,208
Apr 14, 7 AM $0.0₁₁849
+0.00%
$3.57 trillion $25,283