Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShibaDoge Historical Data

SHIBDOGE Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 PM $0.0₁₀112
-2.18%
$4.71 trillion $26,137
Apr 19, 11 AM $0.0₁₀115
-4.94%
$4.85 trillion $27,065
Apr 19, 10 AM $0.0₁₀121
+7.54%
$5.09 trillion $28,033
Apr 19, 9 AM $0.0₁₀115
+1.60%
$4.81 trillion $28,993
Apr 19, 8 AM $0.0₁₀115
+0.61%
$4.82 trillion $30,014
Apr 19, 7 AM $0.0₁₀117
+3.26%
$4.93 trillion $30,960
Apr 19, 6 AM $0.0₁₀112
-4.26%
$4.72 trillion $31,854
Apr 19, 5 AM $0.0₁₀123
+5.86%
$5.16 trillion $32,637
Apr 19, 4 AM $0.0₁₀117
-3.62%
$4.92 trillion $33,382
Apr 19, 3 AM $0.0₁₀122
+7.52%
$5.11 trillion $34,041
Apr 19, 2 AM $0.0₁₀117
-0.85%
$4.91 trillion $34,618
Apr 19, 1 AM $0.0₁₀118
+4.34%
$4.95 trillion $35,109
Apr 19, 12 AM $0.0₁₀116
-3.08%
$4.89 trillion $35,548
Apr 18, 11 PM $0.0₁₀116
+3.38%
$4.88 trillion $35,950
Apr 18, 10 PM $0.0₁₀117
-4.80%
$4.91 trillion $36,265
Apr 18, 9 PM $0.0₁₀122
+2.17%
$5.14 trillion $36,622
Apr 18, 8 PM $0.0₁₀114
-3.95%
$4.8 trillion $36,932
Apr 18, 7 PM $0.0₁₀12
-3.53%
$5.04 trillion $37,319
Apr 18, 6 PM $0.0₁₀115
-1.54%
$4.85 trillion $37,832
Apr 18, 5 PM $0.0₁₀111
+0.00%
$4.68 trillion $38,384
Apr 18, 4 PM $0.0₁₀111
+0.00%
$4.68 trillion $38,813
Apr 18, 3 PM $0.0₁₀111
+0.00%
$4.68 trillion $39,408
Apr 18, 2 PM $0.0₁₀111
+0.36%
$4.68 trillion $38,580
Apr 18, 1 PM $0.0₁₀111
+2.39%
$4.67 trillion $37,714
Apr 18, 12 PM $0.0₁₀109
-0.64%
$4.6 trillion $36,764
Apr 18, 11 AM $0.0₁₀11
+0.18%
$4.63 trillion $35,746
Apr 18, 10 AM $0.0₁₀109
-1.09%
$4.59 trillion $34,691
Apr 18, 9 AM $0.0₁₀11
-0.81%
$4.6 trillion $33,639
Apr 18, 8 AM $0.0₁₀106
-1.77%
$4.44 trillion $32,264
Apr 18, 7 AM $0.0₁₀107
-0.28%
$4.48 trillion $31,581
Apr 18, 6 AM $0.0₁₀111
-2.46%
$4.65 trillion $30,608
Apr 18, 5 AM $0.0₁₀111
-3.14%
$4.67 trillion $29,720
Apr 18, 4 AM $0.0₁₀112
+3.80%
$4.71 trillion $28,909
Apr 18, 3 AM $0.0₁₀104
-6.95%
$4.38 trillion $28,062
Apr 18, 2 AM $0.0₁₀108
+1.51%
$4.53 trillion $27,511
Apr 18, 1 AM $0.0₁₀104
-9.23%
$4.38 trillion $27,076
Apr 18, 12 AM $0.0₁₀115
-2.79%
$4.82 trillion $26,653
Apr 17, 11 PM $0.0₁₀117
-0.26%
$4.93 trillion $26,117
Apr 17, 10 PM $0.0₁₀115
-1.80%
$4.82 trillion $25,778
Apr 17, 9 PM $0.0₁₀115
-1.29%
$4.82 trillion $25,505
Apr 17, 8 PM $0.0₁₀116
+3.01%
$4.88 trillion $24,810
Apr 17, 7 PM $0.0₁₀116
+3.12%
$4.86 trillion $24,550
Apr 17, 6 PM $0.0₁₀108
-5.86%
$4.52 trillion $24,182
Apr 17, 5 PM $0.0₁₀115
+10.48%
$4.83 trillion $23,486
Apr 17, 4 PM $0.0₁₀102
-13.56%
$4.28 trillion $22,889
Apr 17, 3 PM $0.0₁₀121
+8.98%
$5.09 trillion $22,419
Apr 17, 2 PM $0.0₁₀114
+1.60%
$4.8 trillion $23,612
Apr 17, 1 PM $0.0₁₀114
-5.79%
$4.79 trillion $24,928
Apr 17, 12 PM $0.0₁₀115
-0.52%
$4.85 trillion $26,408
Apr 17, 11 AM $0.0₁₀118
-0.25%
$4.95 trillion $27,928