Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 PM $0.0₁₀101
+1.71%
$4.25 trillion $44,173
Apr 21, 8 PM $0.0₁₁95
+6.50%
$3.99 trillion $43,546
Apr 21, 6 PM $0.0₁₁855
+0.00%
$3.59 trillion $42,661
Apr 21, 5 PM $0.0₁₁855
+0.00%
$3.59 trillion $42,513
Apr 21, 4 PM $0.0₁₁855
-0.93%
$3.59 trillion $42,021
Apr 21, 3 PM $0.0₁₁866
+0.46%
$3.64 trillion $41,490
Apr 21, 2 PM $0.0₁₁867
-0.91%
$3.64 trillion $41,478
Apr 21, 1 PM $0.0₁₁87
-2.14%
$3.65 trillion $41,432
Apr 21, 7 AM $0.0₁₁981
+3.37%
$4.12 trillion $41,123
Apr 21, 6 AM $0.0₁₁982
-2.00%
$4.12 trillion $41,187
Apr 21, 5 AM $0.0₁₁996
+0.50%
$4.18 trillion $41,258
Apr 21, 4 AM $0.0₁₁953
-0.94%
$4 trillion $41,312
Apr 21, 3 AM $0.0₁₁926
-8.86%
$3.89 trillion $41,352
Apr 21, 2 AM $0.0₁₁989
+0.00%
$4.15 trillion $42,094
Apr 21, 1 AM $0.0₁₁982
+11.21%
$4.12 trillion $42,470
Apr 21, 12 AM $0.0₁₁884
-11.69%
$3.71 trillion $43,000
Apr 20, 11 PM $0.0₁₁993
+2.69%
$4.17 trillion $43,564
Apr 20, 10 PM $0.0₁₁986
-1.20%
$4.14 trillion $43,883
Apr 20, 9 PM $0.0₁₁954
-1.24%
$4.01 trillion $44,397
Apr 20, 8 PM $0.0₁₁966
+0.31%
$4.06 trillion $44,728
Apr 20, 7 PM $0.0₁₁917
+1.33%
$3.85 trillion $45,419
Apr 20, 6 PM $0.0₁₁925
+0.22%
$3.88 trillion $45,731
Apr 20, 5 PM $0.0₁₁887
-8.56%
$3.73 trillion $46,461
Apr 20, 4 PM $0.0₁₁944
+1.51%
$3.96 trillion $47,054
Apr 20, 3 PM $0.0₁₁954
-4.22%
$4.01 trillion $47,808
Apr 20, 2 PM $0.0₁₁927
-0.22%
$3.89 trillion $46,747
Apr 20, 1 PM $0.0₁₁966
-0.72%
$4.06 trillion $45,583
Apr 20, 12 PM $0.0₁₁927
+1.31%
$3.89 trillion $44,088
Apr 20, 11 AM $0.0₁₁899
-8.64%
$3.78 trillion $42,504
Apr 20, 9 AM $0.0₁₀101
+2.32%
$4.25 trillion $39,832
Apr 20, 8 AM $0.0₁₁977
+4.60%
$4.1 trillion $38,296
Apr 20, 7 AM $0.0₁₁922
+2.10%
$3.87 trillion $37,024
Apr 20, 6 AM $0.0₁₁859
-7.34%
$3.61 trillion $35,386
Apr 20, 5 AM $0.0₁₁923
-3.25%
$3.88 trillion $34,406
Apr 20, 4 AM $0.0₁₁92
-6.69%
$3.86 trillion $33,065
Apr 20, 3 AM $0.0₁₁985
-3.81%
$4.14 trillion $32,274
Apr 20, 2 AM $0.0₁₁996
+3.53%
$4.18 trillion $31,226
Apr 20, 1 AM $0.0₁₁924
-3.45%
$3.88 trillion $30,393
Apr 20, 12 AM $0.0₁₁917
-5.85%
$3.85 trillion $29,534
Apr 19, 11 PM $0.0₁₁903
-5.94%
$3.79 trillion $29,153
Apr 19, 10 PM $0.0₁₁972
-1.82%
$4.08 trillion $28,741
Apr 19, 9 PM $0.0₁₀101
+1.71%
$4.24 trillion $28,209
Apr 19, 8 PM $0.0₁₀101
+1.62%
$4.23 trillion $27,663
Apr 19, 7 PM $0.0₁₁988
+1.54%
$4.15 trillion $27,057
Apr 19, 6 PM $0.0₁₀102
-1.54%
$4.28 trillion $26,371
Apr 19, 5 PM $0.0₁₀106
-3.28%
$4.45 trillion $25,580
Apr 19, 4 PM $0.0₁₀11
+0.00%
$4.63 trillion $24,651
Apr 19, 2 PM $0.0₁₀112
-2.09%
$4.72 trillion $24,986
Apr 19, 1 PM $0.0₁₀115
+1.59%
$4.84 trillion $25,251
Apr 19, 12 PM $0.0₁₀112
-2.18%
$4.71 trillion $26,137