Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ShibaDoge Historical Data

SHIBDOGE Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 8 AM $0.0₁₁991
+0.00%
$4.16 trillion $28,221
Apr 26, 5 AM $0.0₁₀102
-2.39%
$4.28 trillion $25,576
Apr 26, 4 AM $0.0₁₁996
-0.99%
$4.18 trillion $24,933
Apr 26, 3 AM $0.0₁₀1
-3.38%
$4.2 trillion $24,836
Apr 26, 2 AM $0.0₁₁993
+0.00%
$4.17 trillion $24,309
Apr 26, 1 AM $0.0₁₁972
+0.73%
$4.08 trillion $23,891
Apr 26, 12 AM $0.0₁₁975
-2.50%
$4.09 trillion $23,524
Apr 25, 11 PM $0.0₁₁964
+3.66%
$4.05 trillion $23,202
Apr 25, 10 PM $0.0₁₁95
-0.73%
$3.99 trillion $22,910
Apr 25, 9 PM $0.0₁₁968
+2.54%
$4.07 trillion $22,540
Apr 25, 8 PM $0.0₁₁917
-2.86%
$3.85 trillion $22,342
Apr 25, 7 PM $0.0₁₁966
+0.10%
$4.06 trillion $22,018
Apr 25, 6 PM $0.0₁₁952
+4.27%
$4 trillion $21,649
Apr 25, 5 PM $0.0₁₁946
-1.15%
$3.97 trillion $21,216
Apr 25, 4 PM $0.0₁₁948
+1.61%
$3.98 trillion $20,725
Apr 25, 3 PM $0.0₁₁919
-3.06%
$3.86 trillion $20,324
Apr 25, 2 PM $0.0₁₁914
-0.33%
$3.84 trillion $20,640
Apr 25, 1 PM $0.0₁₁94
+2.29%
$3.95 trillion $21,112
Apr 25, 12 PM $0.0₁₁973
+2.64%
$4.09 trillion $21,618
Apr 25, 11 AM $0.0₁₁938
+1.08%
$3.94 trillion $22,170
Apr 25, 10 AM $0.0₁₁948
+0.53%
$3.98 trillion $22,680
Apr 25, 9 AM $0.0₁₁928
-1.90%
$3.9 trillion $23,236
Apr 25, 8 AM $0.0₁₁946
-0.32%
$3.97 trillion $23,784
Apr 25, 7 AM $0.0₁₁937
-1.68%
$3.94 trillion $24,318
Apr 25, 6 AM $0.0₁₁931
-1.17%
$3.91 trillion $24,838
Apr 25, 5 AM $0.0₁₁957
+0.63%
$4.02 trillion $25,298
Apr 25, 4 AM $0.0₁₁917
-1.29%
$3.85 trillion $25,745
Apr 24, 10 PM $0.0₁₀101
+0.00%
$4.26 trillion $27,385
Apr 24, 9 PM $0.0₁₀101
+0.00%
$4.26 trillion $27,524
Apr 24, 8 PM $0.0₁₀101
+0.00%
$4.26 trillion $27,722
Apr 24, 7 PM $0.0₁₀101
+0.00%
$4.26 trillion $27,936
Apr 24, 6 PM $0.0₁₀101
+0.00%
$4.26 trillion $28,177
Apr 24, 5 PM $0.0₁₀101
-0.10%
$4.26 trillion $28,455
Apr 24, 4 PM $0.0₁₀102
+0.99%
$4.3 trillion $28,779
Apr 24, 3 PM $0.0₁₀101
+0.00%
$4.26 trillion $29,110
Apr 24, 2 PM $0.0₁₀101
+0.00%
$4.26 trillion $28,908
Apr 24, 1 PM $0.0₁₀101
+0.00%
$4.26 trillion $28,655
Apr 24, 12 PM $0.0₁₀101
+0.00%
$4.26 trillion $28,384
Apr 24, 11 AM $0.0₁₀102
+0.89%
$4.3 trillion $28,095
Apr 24, 10 AM $0.0₁₀101
+0.00%
$4.26 trillion $27,803
Apr 24, 9 AM $0.0₁₀101
+0.00%
$4.26 trillion $27,540
Apr 24, 8 AM $0.0₁₀101
+0.00%
$4.26 trillion $27,245
Apr 24, 7 AM $0.0₁₀101
+0.00%
$4.26 trillion $26,959
Apr 24, 6 AM $0.0₁₀101
+0.00%
$4.26 trillion $26,685
Apr 24, 5 AM $0.0₁₀101
+0.00%
$4.26 trillion $26,441
Apr 24, 4 AM $0.0₁₀101
+0.00%
$4.26 trillion $26,232
Apr 24, 3 AM $0.0₁₀101
-1.07%
$4.26 trillion $26,034
Apr 24, 2 AM $0.0₁₀101
+0.00%
$4.26 trillion $25,863
Apr 24, 1 AM $0.0₁₀101
+0.00%
$4.26 trillion $25,708
Apr 24, 12 AM $0.0₁₀101
+0.00%
$4.26 trillion $25,574